5 DAY PERFORMANCE
+3.69%
1 MONTH PERFORMANCE
+0.87%
3 MONTH PERFORMANCE
+13.15%
6 MONTH PERFORMANCE
-10.21%
YEAR-TO-DATE PERFORMANCE
-23.78%
1 YEAR PERFORMANCE
-35.71%
Bright Horizons Family Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $74.96 | $73.97 (-1.32%) | $74.96 | $73.22 | 516.60 K | $3.81 B |
| 08/05/2026 | $76.31 | $75.52 (-1.04%) | $76.62 | $74.66 | 611.31 K | $3.89 B |
| 08/04/2026 | $74.75 | $75.60 (1.14%) | $76.99 | $73.72 | 771.23 K | $3.90 B |
| 08/03/2026 | $75.57 | $76.27 (0.93%) | $77.80 | $75.33 | 965.93 K | $3.93 B |
| 07/31/2026 | $76.39 | $74.54 (-2.42%) | $79.41 | $74.33 | 1.09 M | $3.95 B |
| 07/30/2026 | $80.57 | $77.95 (-3.25%) | $81.71 | $77.47 | 925.02 K | $4.13 B |
| 07/29/2026 | $80.66 | $82.68 (2.5%) | $83.03 | $79.80 | 924.10 K | $4.38 B |
| 07/28/2026 | $79.25 | $80.66 (1.78%) | $81.45 | $78.79 | 978.90 K | $4.27 B |
| 07/27/2026 | $76.32 | $77.85 (2%) | $79.25 | $76.32 | 868.02 K | $4.12 B |
| 07/24/2026 | $74.68 | $75.77 (1.46%) | $76.10 | $74.58 | 577.60 K | $4.12 B |
| 07/23/2026 | $72.08 | $74.32 (3.11%) | $74.43 | $71.00 | 713.82 K | $4.04 B |
| 07/22/2026 | $75.24 | $72.04 (-4.25%) | $75.79 | $70.73 | 1.35 M | $3.91 B |
| 07/21/2026 | $76.22 | $74.57 (-2.16%) | $77.18 | $74.26 | 739.90 K | $4.05 B |
| 07/20/2026 | $75.81 | $77.51 (2.24%) | $77.80 | $74.94 | 983.60 K | $4.21 B |
| 07/17/2026 | $78.00 | $76.58 (-1.82%) | $79.41 | $76.03 | 756.10 K | $4.16 B |
| 07/16/2026 | $74.35 | $76.03 (2.26%) | $77.15 | $74.35 | 675.12 K | $4.13 B |
| 07/15/2026 | $73.30 | $73.99 (0.94%) | $75.71 | $73.11 | 963.52 K | $4.02 B |
| 07/14/2026 | $73.34 | $73.09 (-0.34%) | $74.29 | $72.67 | 757.80 K | $3.97 B |
| 07/13/2026 | $74.07 | $74.76 (0.93%) | $75.31 | $74.07 | 811.04 K | $4.06 B |
| 07/10/2026 | $75.26 | $73.31 (-2.59%) | $75.56 | $71.77 | 886.02 K | $3.98 B |
| 07/09/2026 | $73.94 | $74.43 (0.66%) | $75.69 | $73.77 | 1.12 M | $4.04 B |
| 07/08/2026 | $76.44 | $75.09 (-1.77%) | $76.55 | $74.76 | 817.62 K | $4.08 B |
| 07/07/2026 | $76.66 | $76.62 (-0.05%) | $78.06 | $76.48 | 690.10 K | $4.16 B |
| 07/06/2026 | $74.62 | $75.71 (1.46%) | $75.77 | $73.38 | 966.41 K | $4.11 B |
| 07/02/2026 | $73.37 | $75.14 (2.41%) | $75.20 | $72.64 | 739.90 K | $4.08 B |
| 07/01/2026 | $71.98 | $73.03 (1.46%) | $74.39 | $71.98 | 969.91 K | $3.97 B |
| 06/30/2026 | $70.24 | $70.88 (0.91%) | $71.66 | $69.99 | 656.41 K | $3.85 B |
| 06/29/2026 | $71.08 | $70.89 (-0.27%) | $71.50 | $70.35 | 1.02 M | $3.85 B |
| 06/26/2026 | $66.01 | $70.14 (6.26%) | $70.50 | $66.01 | 1.88 M | $3.81 B |
| 06/25/2026 | $67.63 | $66.91 (-1.06%) | $68.37 | $66.54 | 1.11 M | $3.64 B |
| 06/24/2026 | $66.77 | $67.92 (1.72%) | $68.65 | $66.13 | 1.17 M | $3.69 B |
| 06/23/2026 | $64.58 | $65.84 (1.95%) | $65.97 | $64.22 | 889.60 K | $3.58 B |
| 06/22/2026 | $63.82 | $64.02 (0.31%) | $65.07 | $63.55 | 899.00 K | $3.48 B |
| 06/18/2026 | $63.66 | $64.32 (1.04%) | $64.81 | $63.00 | 1.97 M | $3.50 B |
| 06/17/2026 | $64.27 | $64.01 (-0.4%) | $65.89 | $63.80 | 1.40 M | $3.48 B |
| 06/16/2026 | $63.92 | $64.87 (1.49%) | $65.45 | $63.82 | 867.13 K | $3.52 B |
| 06/15/2026 | $64.33 | $63.81 (-0.81%) | $66.13 | $63.28 | 917.30 K | $3.47 B |
| 06/12/2026 | $65.32 | $64.85 (-0.72%) | $65.51 | $63.96 | 878.10 K | $3.52 B |
| 06/11/2026 | $63.83 | $65.31 (2.32%) | $65.52 | $63.06 | 970.10 K | $3.55 B |
| 06/10/2026 | $61.50 | $64.29 (4.54%) | $64.54 | $61.14 | 1.21 M | $3.49 B |
| 06/09/2026 | $59.07 | $61.51 (4.13%) | $61.65 | $58.69 | 929.10 K | $3.34 B |
| 06/08/2026 | $61.34 | $59.18 (-3.52%) | $61.50 | $58.99 | 918.23 K | $3.22 B |
| 06/05/2026 | $62.86 | $62.17 (-1.1%) | $64.47 | $61.62 | 1.04 M | $3.38 B |
| 06/04/2026 | $60.91 | $61.54 (1.03%) | $62.48 | $60.25 | 1.26 M | $3.34 B |
| 06/03/2026 | $60.86 | $59.64 (-2%) | $60.99 | $57.63 | 1.30 M | $3.24 B |
| 06/02/2026 | $64.43 | $61.03 (-5.28%) | $65.01 | $60.43 | 1.25 M | $3.32 B |
| 06/01/2026 | $62.87 | $65.51 (4.2%) | $65.96 | $62.87 | 1.41 M | $3.56 B |
| 05/29/2026 | $62.00 | $62.62 (1%) | $63.66 | $61.53 | 1.39 M | $3.40 B |
| 05/28/2026 | $62.31 | $61.57 (-1.19%) | $63.35 | $61.51 | 1.26 M | $3.35 B |
| 05/27/2026 | $64.83 | $62.53 (-3.55%) | $65.82 | $62.41 | 1.28 M | $3.40 B |
| 05/26/2026 | $66.97 | $65.06 (-2.85%) | $67.47 | $64.96 | 1.31 M | $3.54 B |
| 05/22/2026 | $67.46 | $67.75 (0.43%) | $68.83 | $67.01 | 919.70 K | $3.68 B |
| 05/21/2026 | $66.97 | $67.55 (0.87%) | $67.91 | $65.63 | 812.40 K | $3.67 B |
| 05/20/2026 | $66.87 | $67.61 (1.11%) | $67.73 | $65.50 | 1.05 M | $3.67 B |
| 05/19/2026 | $68.83 | $67.38 (-2.11%) | $70.82 | $67.17 | 1.25 M | $3.66 B |
| 05/18/2026 | $68.14 | $68.17 (0.04%) | $70.33 | $68.01 | 1.60 M | $3.70 B |
| 05/15/2026 | $69.95 | $68.58 (-1.96%) | $71.92 | $68.33 | 1.55 M | $3.73 B |
| 05/14/2026 | $68.66 | $69.48 (1.19%) | $69.67 | $67.30 | 1.77 M | $3.78 B |
| 05/13/2026 | $68.82 | $68.62 (-0.29%) | $69.81 | $67.61 | 10.15 M | $3.73 B |
| 05/12/2026 | $69.58 | $69.12 (-0.66%) | $70.31 | $68.26 | 2.09 M | $3.76 B |
| 05/11/2026 | $70.58 | $68.68 (-2.69%) | $71.07 | $68.65 | 1.55 M | $3.73 B |
| 05/08/2026 | $71.33 | $70.59 (-1.04%) | $72.06 | $69.49 | 3.10 M | $3.84 B |
| 05/07/2026 | $66.75 | $68.31 (2.34%) | $69.89 | $65.00 | 1.97 M | $3.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
