5 DAY PERFORMANCE
+20.16%
1 MONTH PERFORMANCE
+14.08%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
-22.38%
YEAR-TO-DATE PERFORMANCE
-23.78%
1 YEAR PERFORMANCE
-37.04%
Bright Horizons Family Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.84 | $64.02 (0.29%) | $65.07 | $63.55 | 660.48 K | $3.48 B |
| 06/18/2026 | $63.66 | $64.32 (1.04%) | $64.81 | $63.00 | 1.97 M | $3.50 B |
| 06/17/2026 | $64.27 | $64.01 (-0.4%) | $65.89 | $63.80 | 1.40 M | $3.48 B |
| 06/16/2026 | $63.92 | $64.87 (1.49%) | $65.45 | $63.82 | 867.13 K | $3.52 B |
| 06/15/2026 | $64.33 | $63.81 (-0.81%) | $66.13 | $63.28 | 917.30 K | $3.47 B |
| 06/12/2026 | $65.32 | $64.85 (-0.72%) | $65.51 | $63.96 | 878.10 K | $3.52 B |
| 06/11/2026 | $63.83 | $65.31 (2.32%) | $65.52 | $63.06 | 970.10 K | $3.55 B |
| 06/10/2026 | $61.50 | $64.29 (4.54%) | $64.54 | $61.14 | 1.21 M | $3.49 B |
| 06/09/2026 | $59.07 | $61.51 (4.13%) | $61.65 | $58.69 | 929.10 K | $3.34 B |
| 06/08/2026 | $61.34 | $59.18 (-3.52%) | $61.50 | $58.99 | 918.23 K | $3.22 B |
| 06/05/2026 | $62.86 | $62.17 (-1.1%) | $64.47 | $61.62 | 1.04 M | $3.38 B |
| 06/04/2026 | $60.91 | $61.54 (1.03%) | $62.48 | $60.25 | 1.26 M | $3.34 B |
| 06/03/2026 | $60.86 | $59.64 (-2%) | $60.99 | $57.63 | 1.30 M | $3.24 B |
| 06/02/2026 | $64.43 | $61.03 (-5.28%) | $65.01 | $60.43 | 1.25 M | $3.32 B |
| 06/01/2026 | $62.87 | $65.51 (4.2%) | $65.96 | $62.87 | 1.41 M | $3.56 B |
| 05/29/2026 | $62.00 | $62.62 (1%) | $63.66 | $61.53 | 1.39 M | $3.40 B |
| 05/28/2026 | $62.31 | $61.57 (-1.19%) | $63.35 | $61.51 | 1.26 M | $3.35 B |
| 05/27/2026 | $64.83 | $62.53 (-3.55%) | $65.82 | $62.41 | 1.28 M | $3.40 B |
| 05/26/2026 | $66.97 | $65.06 (-2.85%) | $67.47 | $64.96 | 1.31 M | $3.54 B |
| 05/22/2026 | $67.46 | $67.75 (0.43%) | $68.83 | $67.01 | 919.70 K | $3.68 B |
| 05/21/2026 | $66.97 | $67.55 (0.87%) | $67.91 | $65.63 | 812.40 K | $3.67 B |
| 05/20/2026 | $66.87 | $67.61 (1.11%) | $67.73 | $65.50 | 1.05 M | $3.67 B |
| 05/19/2026 | $68.83 | $67.38 (-2.11%) | $70.82 | $67.17 | 1.25 M | $3.66 B |
| 05/18/2026 | $68.14 | $68.17 (0.04%) | $70.33 | $68.01 | 1.60 M | $3.70 B |
| 05/15/2026 | $69.95 | $68.58 (-1.96%) | $71.92 | $68.33 | 1.55 M | $3.73 B |
| 05/14/2026 | $68.66 | $69.48 (1.19%) | $69.67 | $67.30 | 1.77 M | $3.78 B |
| 05/13/2026 | $68.82 | $68.62 (-0.29%) | $69.81 | $67.61 | 10.15 M | $3.73 B |
| 05/12/2026 | $69.58 | $69.12 (-0.66%) | $70.31 | $68.26 | 2.09 M | $3.76 B |
| 05/11/2026 | $70.58 | $68.68 (-2.69%) | $71.07 | $68.65 | 1.55 M | $3.73 B |
| 05/08/2026 | $71.33 | $70.59 (-1.04%) | $72.06 | $69.49 | 3.10 M | $3.84 B |
| 05/07/2026 | $66.75 | $68.31 (2.34%) | $69.89 | $65.00 | 1.97 M | $3.71 B |
| 05/06/2026 | $74.69 | $66.36 (-11.15%) | $74.69 | $66.00 | 2.02 M | $3.61 B |
| 05/05/2026 | $80.80 | $81.57 (0.95%) | $81.95 | $79.06 | 1.06 M | $4.43 B |
| 05/04/2026 | $81.19 | $80.88 (-0.38%) | $82.20 | $80.18 | 643.60 K | $4.39 B |
| 05/01/2026 | $82.02 | $81.55 (-0.57%) | $82.81 | $80.81 | 605.20 K | $4.43 B |
| 04/30/2026 | $81.01 | $81.11 (0.12%) | $81.75 | $80.47 | 701.84 K | $4.41 B |
| 04/29/2026 | $81.76 | $82.04 (0.34%) | $82.14 | $80.82 | 471.34 K | $4.46 B |
| 04/28/2026 | $82.03 | $81.58 (-0.55%) | $83.32 | $81.29 | 523.32 K | $4.43 B |
| 04/27/2026 | $80.54 | $81.30 (0.94%) | $82.15 | $80.54 | 553.90 K | $4.42 B |
| 04/24/2026 | $81.34 | $81.02 (-0.39%) | $81.96 | $79.70 | 734.75 K | $4.40 B |
| 04/23/2026 | $84.20 | $81.70 (-2.97%) | $84.33 | $81.02 | 1.25 M | $4.44 B |
| 04/22/2026 | $85.69 | $84.99 (-0.82%) | $86.69 | $84.77 | 552.00 K | $4.62 B |
| 04/21/2026 | $85.41 | $85.27 (-0.16%) | $86.23 | $84.83 | 750.70 K | $4.63 B |
| 04/20/2026 | $84.57 | $85.02 (0.53%) | $85.85 | $84.35 | 775.90 K | $4.62 B |
| 04/17/2026 | $85.29 | $84.76 (-0.62%) | $86.09 | $84.30 | 714.85 K | $4.61 B |
| 04/16/2026 | $84.51 | $84.72 (0.25%) | $84.94 | $83.52 | 463.90 K | $4.60 B |
| 04/15/2026 | $83.94 | $83.93 (-0.01%) | $85.34 | $83.64 | 476.40 K | $4.56 B |
| 04/14/2026 | $82.97 | $83.89 (1.11%) | $84.60 | $82.97 | 463.54 K | $4.56 B |
| 04/13/2026 | $80.50 | $82.85 (2.92%) | $83.20 | $80.50 | 619.40 K | $4.50 B |
| 04/10/2026 | $82.09 | $80.45 (-2%) | $83.18 | $79.58 | 554.23 K | $4.37 B |
| 04/09/2026 | $82.40 | $82.41 (0.01%) | $82.69 | $81.12 | 496.85 K | $4.48 B |
| 04/08/2026 | $83.93 | $82.85 (-1.29%) | $84.64 | $82.77 | 548.30 K | $4.50 B |
| 04/07/2026 | $84.36 | $82.98 (-1.64%) | $84.85 | $82.65 | 538.14 K | $4.51 B |
| 04/06/2026 | $83.40 | $84.39 (1.19%) | $84.55 | $82.83 | 555.40 K | $4.59 B |
| 04/02/2026 | $81.62 | $83.81 (2.68%) | $84.55 | $80.16 | 686.84 K | $4.55 B |
| 04/01/2026 | $82.05 | $81.23 (-1%) | $83.12 | $79.40 | 790.22 K | $4.41 B |
| 03/31/2026 | $81.19 | $82.13 (1.16%) | $83.51 | $80.88 | 576.55 K | $4.46 B |
| 03/30/2026 | $78.17 | $80.80 (3.36%) | $80.93 | $77.98 | 632.00 K | $4.39 B |
| 03/27/2026 | $80.98 | $77.99 (-3.69%) | $81.41 | $77.94 | 914.10 K | $4.24 B |
| 03/26/2026 | $79.88 | $81.20 (1.65%) | $81.80 | $79.88 | 1.04 M | $4.41 B |
| 03/25/2026 | $79.18 | $79.74 (0.71%) | $79.79 | $77.75 | 678.70 K | $4.33 B |
| 03/24/2026 | $78.85 | $79.05 (0.25%) | $80.21 | $77.50 | 803.00 K | $4.30 B |
| 03/23/2026 | $78.70 | $78.14 (-0.71%) | $78.90 | $77.40 | 999.90 K | $4.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
