5 DAY PERFORMANCE
+12.54%
1 MONTH PERFORMANCE
+6.05%
3 MONTH PERFORMANCE
+20.16%
6 MONTH PERFORMANCE
-0.05%
YEAR-TO-DATE PERFORMANCE
-23.78%
1 YEAR PERFORMANCE
-29.10%
Bright Horizons Family Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $66.90 | $65.67 (-1.84%) | $66.97 | $65.48 | 2.39 M | $3.38 B |
| 09/17/2026 | $68.32 | $67.09 (-1.8%) | $68.32 | $66.95 | 975.00 K | $3.46 B |
| 09/16/2026 | $67.23 | $68.68 (2.16%) | $69.76 | $67.03 | 1.08 M | $3.54 B |
| 09/15/2026 | $66.41 | $67.41 (1.51%) | $67.77 | $65.40 | 1.21 M | $3.47 B |
| 09/14/2026 | $66.83 | $66.87 (0.06%) | $68.03 | $66.02 | 857.45 K | $3.45 B |
| 09/11/2026 | $64.66 | $65.12 (0.71%) | $65.45 | $63.23 | 1.24 M | $3.36 B |
| 09/10/2026 | $66.23 | $64.27 (-2.96%) | $66.89 | $63.71 | 878.41 K | $3.31 B |
| 09/09/2026 | $66.07 | $65.86 (-0.32%) | $67.22 | $64.26 | 1.06 M | $3.39 B |
| 09/08/2026 | $69.47 | $66.61 (-4.12%) | $69.47 | $66.53 | 943.40 K | $3.43 B |
| 09/04/2026 | $70.14 | $70.25 (0.16%) | $70.72 | $68.88 | 670.10 K | $3.62 B |
| 09/03/2026 | $72.49 | $71.09 (-1.93%) | $73.66 | $70.93 | 761.60 K | $3.66 B |
| 09/02/2026 | $72.66 | $71.95 (-0.98%) | $73.31 | $71.44 | 757.81 K | $3.71 B |
| 09/01/2026 | $74.48 | $73.07 (-1.89%) | $75.12 | $72.86 | 570.50 K | $3.77 B |
| 08/31/2026 | $74.31 | $74.18 (-0.17%) | $74.87 | $72.84 | 786.64 K | $3.82 B |
| 08/28/2026 | $73.66 | $74.81 (1.56%) | $75.35 | $73.66 | 456.70 K | $3.86 B |
| 08/27/2026 | $74.28 | $74.33 (0.07%) | $75.18 | $73.98 | 583.22 K | $3.83 B |
| 08/26/2026 | $74.06 | $74.46 (0.54%) | $74.50 | $73.08 | 507.54 K | $3.84 B |
| 08/25/2026 | $73.14 | $73.89 (1.03%) | $74.11 | $72.94 | 451.80 K | $3.81 B |
| 08/24/2026 | $73.22 | $74.08 (1.17%) | $75.46 | $72.42 | 616.62 K | $3.82 B |
| 08/21/2026 | $73.13 | $72.88 (-0.34%) | $73.53 | $72.26 | 537.20 K | $3.76 B |
| 08/20/2026 | $73.15 | $73.61 (0.63%) | $74.12 | $72.42 | 697.00 K | $3.79 B |
| 08/19/2026 | $73.04 | $73.11 (0.1%) | $75.17 | $72.47 | 950.20 K | $3.77 B |
| 08/18/2026 | $71.41 | $72.52 (1.55%) | $73.79 | $71.38 | 602.80 K | $3.74 B |
| 08/17/2026 | $70.40 | $70.29 (-0.16%) | $71.57 | $69.97 | 685.90 K | $3.62 B |
| 08/14/2026 | $73.63 | $71.31 (-3.15%) | $74.62 | $70.54 | 577.50 K | $3.68 B |
| 08/13/2026 | $71.94 | $73.25 (1.82%) | $73.94 | $71.53 | 819.51 K | $3.78 B |
| 08/12/2026 | $70.65 | $71.46 (1.15%) | $71.95 | $70.17 | 628.62 K | $3.68 B |
| 08/11/2026 | $71.72 | $71.52 (-0.28%) | $73.15 | $71.51 | 570.65 K | $3.69 B |
| 08/10/2026 | $72.10 | $72.48 (0.53%) | $73.68 | $72.10 | 545.70 K | $3.74 B |
| 08/07/2026 | $73.54 | $73.38 (-0.22%) | $74.96 | $72.78 | 657.13 K | $3.78 B |
| 08/06/2026 | $74.96 | $73.97 (-1.32%) | $74.96 | $73.21 | 652.10 K | $3.81 B |
| 08/05/2026 | $76.31 | $75.52 (-1.04%) | $76.62 | $74.66 | 611.31 K | $3.89 B |
| 08/04/2026 | $74.75 | $75.60 (1.14%) | $76.99 | $73.72 | 771.23 K | $3.90 B |
| 08/03/2026 | $75.57 | $76.27 (0.93%) | $77.80 | $75.33 | 965.93 K | $3.93 B |
| 07/31/2026 | $76.39 | $74.54 (-2.42%) | $79.41 | $74.33 | 1.09 M | $3.95 B |
| 07/30/2026 | $80.57 | $77.95 (-3.25%) | $81.71 | $77.47 | 925.02 K | $4.13 B |
| 07/29/2026 | $80.66 | $82.68 (2.5%) | $83.03 | $79.80 | 924.10 K | $4.38 B |
| 07/28/2026 | $79.25 | $80.66 (1.78%) | $81.45 | $78.79 | 978.90 K | $4.27 B |
| 07/27/2026 | $76.32 | $77.85 (2%) | $79.25 | $76.32 | 868.02 K | $4.12 B |
| 07/24/2026 | $74.68 | $75.77 (1.46%) | $76.10 | $74.58 | 577.60 K | $4.12 B |
| 07/23/2026 | $72.08 | $74.32 (3.11%) | $74.43 | $71.00 | 713.82 K | $4.04 B |
| 07/22/2026 | $75.24 | $72.04 (-4.25%) | $75.79 | $70.73 | 1.35 M | $3.91 B |
| 07/21/2026 | $76.22 | $74.57 (-2.16%) | $77.18 | $74.26 | 739.90 K | $4.05 B |
| 07/20/2026 | $75.81 | $77.51 (2.24%) | $77.80 | $74.94 | 983.60 K | $4.21 B |
| 07/17/2026 | $78.00 | $76.58 (-1.82%) | $79.41 | $76.03 | 756.10 K | $4.16 B |
| 07/16/2026 | $74.35 | $76.03 (2.26%) | $77.15 | $74.35 | 675.12 K | $4.13 B |
| 07/15/2026 | $73.30 | $73.99 (0.94%) | $75.71 | $73.11 | 963.52 K | $4.02 B |
| 07/14/2026 | $73.34 | $73.09 (-0.34%) | $74.29 | $72.67 | 757.80 K | $3.97 B |
| 07/13/2026 | $74.07 | $74.76 (0.93%) | $75.31 | $74.07 | 811.04 K | $4.06 B |
| 07/10/2026 | $75.26 | $73.31 (-2.59%) | $75.56 | $71.77 | 886.02 K | $3.98 B |
| 07/09/2026 | $73.94 | $74.43 (0.66%) | $75.69 | $73.77 | 1.12 M | $4.04 B |
| 07/08/2026 | $76.44 | $75.09 (-1.77%) | $76.55 | $74.76 | 817.62 K | $4.08 B |
| 07/07/2026 | $76.66 | $76.62 (-0.05%) | $78.06 | $76.48 | 690.10 K | $4.16 B |
| 07/06/2026 | $74.62 | $75.71 (1.46%) | $75.77 | $73.38 | 966.41 K | $4.11 B |
| 07/02/2026 | $73.37 | $75.14 (2.41%) | $75.20 | $72.64 | 739.90 K | $4.08 B |
| 07/01/2026 | $71.98 | $73.03 (1.46%) | $74.39 | $71.98 | 969.91 K | $3.97 B |
| 06/30/2026 | $70.24 | $70.88 (0.91%) | $71.66 | $69.99 | 656.41 K | $3.85 B |
| 06/29/2026 | $71.08 | $70.89 (-0.27%) | $71.50 | $70.35 | 1.02 M | $3.85 B |
| 06/26/2026 | $66.01 | $70.14 (6.26%) | $70.50 | $66.01 | 1.88 M | $3.81 B |
| 06/25/2026 | $67.63 | $66.91 (-1.06%) | $68.37 | $66.54 | 1.11 M | $3.64 B |
| 06/24/2026 | $66.77 | $67.92 (1.72%) | $68.65 | $66.13 | 1.17 M | $3.69 B |
| 06/23/2026 | $64.58 | $65.84 (1.95%) | $65.97 | $64.22 | 889.60 K | $3.58 B |
| 06/22/2026 | $63.82 | $64.02 (0.31%) | $65.07 | $63.55 | 899.00 K | $3.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
