5 DAY PERFORMANCE
+40.58%
1 MONTH PERFORMANCE
+20.37%
3 MONTH PERFORMANCE
+2.34%
6 MONTH PERFORMANCE
-5.25%
YEAR-TO-DATE PERFORMANCE
-23.78%
1 YEAR PERFORMANCE
-22.90%
Bright Horizons Family Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $57.46 | $56.81 (-1.13%) | $57.61 | $56.14 | 80.90 K | |
| 11/04/2026 | $54.20 | $56.22 (3.73%) | $56.30 | $54.00 | 1.43 M | $2.72 B |
| 11/03/2026 | $54.30 | $53.24 (-1.95%) | $54.71 | $53.24 | 1.60 M | $2.58 B |
| 11/02/2026 | $54.80 | $54.31 (-0.89%) | $55.35 | $53.49 | 2.26 M | $2.63 B |
| 10/30/2026 | $58.93 | $54.98 (-6.7%) | $62.37 | $52.10 | 7.37 M | $2.66 B |
| 10/29/2026 | $69.45 | $66.98 (-3.56%) | $70.39 | $66.04 | 2.27 M | $3.24 B |
| 10/28/2026 | $69.39 | $69.29 (-0.14%) | $71.01 | $68.42 | 628.72 K | $3.36 B |
| 10/27/2026 | $72.68 | $70.56 (-2.92%) | $73.44 | $70.14 | 879.70 K | $3.42 B |
| 10/26/2026 | $71.40 | $73.65 (3.15%) | $73.99 | $70.93 | 1.10 M | $3.57 B |
| 10/23/2026 | $70.62 | $71.40 (1.1%) | $72.17 | $69.70 | 1.07 M | $3.68 B |
| 10/22/2026 | $67.33 | $70.94 (5.36%) | $71.06 | $67.33 | 802.90 K | $3.66 B |
| 10/21/2026 | $68.25 | $66.92 (-1.95%) | $68.85 | $66.38 | 513.60 K | $3.45 B |
| 10/20/2026 | $70.26 | $69.01 (-1.78%) | $71.33 | $68.74 | 630.44 K | $3.56 B |
| 10/19/2026 | $70.83 | $69.52 (-1.85%) | $71.13 | $69.47 | 403.60 K | $3.58 B |
| 10/16/2026 | $71.46 | $71.15 (-0.43%) | $72.01 | $70.21 | 667.12 K | $3.67 B |
| 10/15/2026 | $69.88 | $70.42 (0.77%) | $71.60 | $69.65 | 534.20 K | $3.63 B |
| 10/14/2026 | $68.22 | $68.41 (0.28%) | $68.79 | $67.29 | 603.02 K | $3.53 B |
| 10/13/2026 | $69.90 | $68.17 (-2.47%) | $70.89 | $68.13 | 644.95 K | $3.51 B |
| 10/12/2026 | $69.73 | $69.90 (0.24%) | $70.49 | $69.53 | 551.20 K | $3.60 B |
| 10/09/2026 | $68.89 | $69.45 (0.81%) | $69.79 | $68.66 | 581.15 K | $3.58 B |
| 10/08/2026 | $67.11 | $68.89 (2.65%) | $69.88 | $67.11 | 926.03 K | $3.55 B |
| 10/07/2026 | $66.79 | $66.84 (0.07%) | $67.28 | $65.69 | 624.23 K | $3.44 B |
| 10/06/2026 | $64.46 | $66.42 (3.04%) | $66.54 | $63.73 | 656.90 K | $3.42 B |
| 10/05/2026 | $64.10 | $64.21 (0.17%) | $65.04 | $63.83 | 679.70 K | $3.31 B |
| 10/02/2026 | $64.83 | $64.26 (-0.88%) | $65.00 | $64.05 | 597.50 K | $3.31 B |
| 10/01/2026 | $64.39 | $64.83 (0.68%) | $66.11 | $64.25 | 639.10 K | $3.34 B |
| 09/30/2026 | $63.95 | $63.72 (-0.36%) | $64.34 | $63.37 | 682.70 K | $3.28 B |
| 09/29/2026 | $64.19 | $63.79 (-0.62%) | $64.66 | $62.99 | 836.00 K | $3.29 B |
| 09/28/2026 | $65.49 | $63.73 (-2.69%) | $65.49 | $63.66 | 754.81 K | $3.28 B |
| 09/25/2026 | $66.04 | $65.86 (-0.27%) | $66.66 | $65.44 | 841.40 K | $3.39 B |
| 09/24/2026 | $66.88 | $66.34 (-0.81%) | $67.60 | $65.58 | 849.50 K | $3.42 B |
| 09/23/2026 | $65.07 | $66.51 (2.21%) | $67.57 | $64.12 | 1.20 M | $3.43 B |
| 09/22/2026 | $64.60 | $64.96 (0.56%) | $66.02 | $63.89 | 1.45 M | $3.35 B |
| 09/21/2026 | $65.56 | $63.28 (-3.48%) | $66.23 | $63.02 | 1.01 M | $3.26 B |
| 09/18/2026 | $66.90 | $65.67 (-1.84%) | $66.97 | $65.48 | 2.39 M | $3.38 B |
| 09/17/2026 | $68.32 | $67.09 (-1.8%) | $68.32 | $66.95 | 975.00 K | $3.46 B |
| 09/16/2026 | $67.23 | $68.68 (2.16%) | $69.76 | $67.03 | 1.08 M | $3.54 B |
| 09/15/2026 | $66.41 | $67.41 (1.51%) | $67.77 | $65.40 | 1.21 M | $3.47 B |
| 09/14/2026 | $66.83 | $66.87 (0.06%) | $68.03 | $66.02 | 857.45 K | $3.45 B |
| 09/11/2026 | $64.66 | $65.12 (0.71%) | $65.45 | $63.23 | 1.24 M | $3.36 B |
| 09/10/2026 | $66.23 | $64.27 (-2.96%) | $66.89 | $63.71 | 878.41 K | $3.31 B |
| 09/09/2026 | $66.07 | $65.86 (-0.32%) | $67.22 | $64.26 | 1.06 M | $3.39 B |
| 09/08/2026 | $69.47 | $66.61 (-4.12%) | $69.47 | $66.53 | 943.40 K | $3.43 B |
| 09/04/2026 | $70.14 | $70.25 (0.16%) | $70.72 | $68.88 | 670.10 K | $3.62 B |
| 09/03/2026 | $72.49 | $71.09 (-1.93%) | $73.66 | $70.93 | 761.60 K | $3.66 B |
| 09/02/2026 | $72.66 | $71.95 (-0.98%) | $73.31 | $71.44 | 757.81 K | $3.71 B |
| 09/01/2026 | $74.48 | $73.07 (-1.89%) | $75.12 | $72.86 | 570.50 K | $3.77 B |
| 08/31/2026 | $74.31 | $74.18 (-0.17%) | $74.87 | $72.84 | 786.64 K | $3.82 B |
| 08/28/2026 | $73.66 | $74.81 (1.56%) | $75.35 | $73.66 | 456.70 K | $3.86 B |
| 08/27/2026 | $74.28 | $74.33 (0.07%) | $75.18 | $73.98 | 583.22 K | $3.83 B |
| 08/26/2026 | $74.06 | $74.46 (0.54%) | $74.50 | $73.08 | 507.54 K | $3.84 B |
| 08/25/2026 | $73.14 | $73.89 (1.03%) | $74.11 | $72.94 | 451.80 K | $3.81 B |
| 08/24/2026 | $73.22 | $74.08 (1.17%) | $75.46 | $72.42 | 616.62 K | $3.82 B |
| 08/21/2026 | $73.13 | $72.88 (-0.34%) | $73.53 | $72.26 | 537.20 K | $3.76 B |
| 08/20/2026 | $73.15 | $73.61 (0.63%) | $74.12 | $72.42 | 697.00 K | $3.79 B |
| 08/19/2026 | $73.04 | $73.11 (0.1%) | $75.17 | $72.47 | 950.20 K | $3.77 B |
| 08/18/2026 | $71.41 | $72.52 (1.55%) | $73.79 | $71.38 | 602.80 K | $3.74 B |
| 08/17/2026 | $70.40 | $70.29 (-0.16%) | $71.57 | $69.97 | 685.90 K | $3.62 B |
| 08/14/2026 | $73.63 | $71.31 (-3.15%) | $74.62 | $70.54 | 577.50 K | $3.68 B |
| 08/13/2026 | $71.94 | $73.25 (1.82%) | $73.94 | $71.53 | 819.51 K | $3.78 B |
| 08/12/2026 | $70.65 | $71.46 (1.15%) | $71.95 | $70.17 | 628.62 K | $3.68 B |
| 08/11/2026 | $71.72 | $71.52 (-0.28%) | $73.15 | $71.51 | 570.65 K | $3.69 B |
| 08/10/2026 | $72.10 | $72.48 (0.53%) | $73.68 | $72.10 | 545.70 K | $3.74 B |
| 08/07/2026 | $73.54 | $73.38 (-0.22%) | $74.96 | $72.78 | 657.13 K | $3.78 B |
| 08/06/2026 | $74.96 | $73.97 (-1.32%) | $74.96 | $73.21 | 652.10 K | $3.81 B |
| 08/05/2026 | $76.31 | $75.52 (-1.04%) | $76.62 | $74.66 | 611.31 K | $3.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
