BEST Inc. (BEST) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.67

north_east

$0.04 (1.52%)

Day's range

$2.62

$2.68

5 DAY PERFORMANCE

-3.96%

1 MONTH PERFORMANCE

-3.96%

3 MONTH PERFORMANCE

+0.38%

6 MONTH PERFORMANCE

-3.26%

YEAR-TO-DATE PERFORMANCE

+0.75%

1 YEAR PERFORMANCE

+25.35%

BEST Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/07/2025	$2.79	$2.78 (-0.36%)	$2.82	$2.73	59,092	$51.46 M
03/06/2025	$2.78	$2.80 (0.72%)	$2.81	$2.78	30,500	$51.83 M
03/05/2025	$2.77	$2.78 (0.36%)	$2.78	$2.77	10,345	$51.46 M
03/04/2025	$2.78	$2.79 (0.36%)	$2.79	$2.77	6,900	$51.65 M
03/03/2025	$2.76	$2.80 (1.45%)	$2.80	$2.76	98,524	$51.83 M
02/28/2025	$2.75	$2.77 (0.73%)	$2.79	$2.75	18,905	$51.28 M
02/27/2025	$2.78	$2.78 (0%)	$2.79	$2.76	26,518	$51.46 M
02/26/2025	$2.75	$2.77 (0.73%)	$2.78	$2.75	60,126	$51.28 M
02/25/2025	$2.74	$2.77 (1.09%)	$2.77	$2.74	5,000	$51.28 M
02/24/2025	$2.73	$2.76 (1.1%)	$2.77	$2.73	37,400	$51.09 M
02/21/2025	$2.78	$2.78 (0%)	$2.79	$2.77	58,800	$51.46 M
02/20/2025	$2.79	$2.78 (-0.36%)	$2.79	$2.76	21,000	$51.46 M
02/19/2025	$2.80	$2.78 (-0.71%)	$2.80	$2.77	73,744	$51.46 M
02/18/2025	$2.79	$2.79 (0%)	$2.81	$2.77	161,137	$51.65 M
02/14/2025	$2.76	$2.78 (0.72%)	$2.79	$2.76	72,347	$51.46 M
02/13/2025	$2.76	$2.78 (0.72%)	$2.78	$2.76	47,529	$51.46 M
02/12/2025	$2.76	$2.76 (0%)	$2.77	$2.75	34,217	$51.09 M
02/11/2025	$2.75	$2.75 (0%)	$2.76	$2.74	10,905	$50.91 M
02/10/2025	$2.72	$2.74 (0.74%)	$2.75	$2.72	65,400	$50.72 M
02/07/2025	$2.73	$2.74 (0.37%)	$2.75	$2.73	29,337	$50.72 M
02/06/2025	$2.71	$2.74 (1.11%)	$2.74	$2.71	46,934	$50.72 M
02/05/2025	$2.71	$2.73 (0.74%)	$2.74	$2.71	16,300	$50.53 M
02/04/2025	$2.71	$2.72 (0.37%)	$2.73	$2.71	10,230	$50.35 M
02/03/2025	$2.74	$2.72 (-0.73%)	$2.74	$2.72	2,824	$50.35 M
01/31/2025	$2.72	$2.72 (0%)	$2.72	$2.71	6,600	$50.35 M
01/30/2025	$2.71	$2.72 (0.37%)	$2.72	$2.71	3,516	$50.35 M
01/29/2025	$2.71	$2.71 (0%)	$2.72	$2.71	3,900	$50.16 M
01/28/2025	$2.71	$2.72 (0.37%)	$2.72	$2.71	4,305	$50.35 M
01/27/2025	$2.73	$2.72 (-0.37%)	$2.73	$2.71	23,029	$50.35 M
01/24/2025	$2.71	$2.73 (0.74%)	$2.73	$2.71	21,600	$50.53 M
01/23/2025	$2.70	$2.71 (0.37%)	$2.72	$2.70	9,511	$50.16 M
01/22/2025	$2.69	$2.71 (0.74%)	$2.72	$2.69	39,011	$50.16 M
01/21/2025	$2.71	$2.71 (0%)	$2.72	$2.70	42,500	$50.16 M
01/17/2025	$2.70	$2.71 (0.37%)	$2.72	$2.69	98,309	$50.16 M
01/16/2025	$2.70	$2.69 (-0.37%)	$2.70	$2.69	5,400	$49.79 M
01/15/2025	$2.68	$2.69 (0.37%)	$2.69	$2.68	9,000	$49.79 M
01/14/2025	$2.67	$2.68 (0.37%)	$2.69	$2.67	6,805	$49.61 M
01/13/2025	$2.67	$2.70 (1.12%)	$2.71	$2.67	31,012	$49.98 M
01/10/2025	$2.67	$2.68 (0.37%)	$2.68	$2.67	10,400	$49.61 M
01/08/2025	$2.66	$2.68 (0.75%)	$2.68	$2.66	16,334	$49.61 M
01/07/2025	$2.67	$2.67 (0%)	$2.68	$2.67	4,810	$49.42 M
01/06/2025	$2.62	$2.67 (1.91%)	$2.68	$2.62	34,793	$49.42 M
01/03/2025	$2.65	$2.63 (-0.75%)	$2.65	$2.62	15,133	$48.68 M
01/02/2025	$2.60	$2.64 (1.54%)	$2.65	$2.60	17,035	$48.87 M
12/31/2024	$2.61	$2.65 (1.53%)	$2.66	$2.61	24,600	$49.05 M
12/30/2024	$2.65	$2.65 (0%)	$2.67	$2.64	16,358	$49.05 M
12/27/2024	$2.65	$2.66 (0.38%)	$2.66	$2.64	9,114	$49.24 M
12/26/2024	$2.64	$2.65 (0.38%)	$2.66	$2.64	10,805	$49.05 M
12/24/2024	$2.60	$2.64 (1.54%)	$2.66	$2.60	6,211	$48.87 M
12/23/2024	$2.61	$2.64 (1.15%)	$2.67	$2.61	5,400	$48.87 M
12/20/2024	$2.62	$2.62 (0%)	$2.64	$2.62	4,200	$48.50 M
12/19/2024	$2.61	$2.66 (1.92%)	$2.66	$2.61	22,205	$49.24 M
12/18/2024	$2.60	$2.64 (1.54%)	$2.66	$2.60	24,634	$48.87 M
12/17/2024	$2.60	$2.62 (0.77%)	$2.65	$2.60	4,906	$48.50 M
12/16/2024	$2.65	$2.62 (-1.13%)	$2.68	$2.61	107,600	$48.50 M
12/13/2024	$2.65	$2.66 (0.38%)	$2.67	$2.65	12,100	$49.24 M