5 DAY PERFORMANCE
+10.47%
1 MONTH PERFORMANCE
+7.48%
3 MONTH PERFORMANCE
+0.08%
6 MONTH PERFORMANCE
+0.93%
YEAR-TO-DATE PERFORMANCE
-0.04%
1 YEAR PERFORMANCE
-2.30%
Brookfield BRP Holdings (Canada) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $22.57 | $22.57 (0%) | $22.57 | $22.57 | 200 | |
| 10/08/2026 | $22.56 | $22.66 (0.44%) | $22.73 | $22.41 | 16.40 K | $135.96 M |
| 10/07/2026 | $22.85 | $22.45 (-1.75%) | $22.85 | $22.25 | 36.92 K | $134.70 M |
| 10/06/2026 | $22.52 | $22.83 (1.38%) | $22.87 | $22.52 | 22.30 K | $136.98 M |
| 10/05/2026 | $22.64 | $22.38 (-1.15%) | $22.79 | $22.31 | 25.30 K | $134.28 M |
| 10/02/2026 | $22.60 | $22.64 (0.18%) | $22.89 | $22.60 | 11.70 K | $135.84 M |
| 10/01/2026 | $22.83 | $22.73 (-0.44%) | $22.83 | $22.33 | 6.70 K | $136.38 M |
| 09/30/2026 | $22.73 | $22.91 (0.79%) | $22.91 | $22.43 | 18.10 K | $137.46 M |
| 09/29/2026 | $22.53 | $22.63 (0.44%) | $22.73 | $22.53 | 4.40 K | $135.78 M |
| 09/28/2026 | $22.68 | $22.60 (-0.35%) | $22.68 | $22.50 | 9.32 K | $135.60 M |
| 09/25/2026 | $22.64 | $22.55 (-0.4%) | $22.73 | $22.46 | 7.70 K | $135.30 M |
| 09/24/2026 | $22.60 | $22.51 (-0.4%) | $22.74 | $22.51 | 5.22 K | $135.06 M |
| 09/23/2026 | $22.64 | $22.54 (-0.44%) | $22.79 | $22.46 | 13.00 K | $135.24 M |
| 09/22/2026 | $22.58 | $22.56 (-0.09%) | $22.65 | $22.42 | 8.00 K | $135.36 M |
| 09/21/2026 | $22.57 | $22.50 (-0.31%) | $22.85 | $22.50 | 5.20 K | $135.00 M |
| 09/18/2026 | $22.40 | $22.65 (1.12%) | $22.78 | $22.40 | 12.90 K | $135.90 M |
| 09/17/2026 | $22.42 | $22.50 (0.36%) | $22.64 | $22.40 | 20.72 K | $135.00 M |
| 09/16/2026 | $22.45 | $22.29 (-0.71%) | $22.60 | $22.29 | 24.02 K | $133.68 M |
| 09/15/2026 | $23.02 | $22.45 (-2.48%) | $23.15 | $22.12 | 126.41 K | $134.70 M |
| 09/14/2026 | $23.32 | $23.02 (-1.29%) | $23.32 | $23.02 | 1.80 K | $138.12 M |
| 09/11/2026 | $23.00 | $23.17 (0.74%) | $23.38 | $23.00 | 3.50 K | |
| 09/10/2026 | $23.13 | $23.22 (0.39%) | $23.45 | $22.94 | 6.60 K | |
| 09/09/2026 | $23.10 | $23.27 (0.74%) | $23.51 | $23.10 | 5.40 K | |
| 09/08/2026 | $23.01 | $23.25 (1.04%) | $23.27 | $23.01 | 6.40 K | |
| 09/04/2026 | $23.22 | $23.07 (-0.65%) | $23.22 | $23.07 | 9.71 K | |
| 09/03/2026 | $23.18 | $23.14 (-0.17%) | $23.28 | $22.90 | 17.30 K | |
| 09/02/2026 | $23.35 | $23.15 (-0.86%) | $23.35 | $23.00 | 9.80 K | |
| 09/01/2026 | $23.41 | $23.32 (-0.38%) | $23.41 | $23.04 | 8.65 K | |
| 08/31/2026 | $23.43 | $23.41 (-0.09%) | $23.53 | $23.21 | 7.40 K | |
| 08/28/2026 | $23.52 | $23.46 (-0.26%) | $23.55 | $23.44 | 5.50 K | |
| 08/27/2026 | $23.60 | $23.53 (-0.3%) | $23.60 | $23.50 | 5.05 K | |
| 08/26/2026 | $23.45 | $23.55 (0.43%) | $23.61 | $23.45 | 3.22 K | |
| 08/25/2026 | $23.64 | $23.49 (-0.63%) | $23.70 | $23.43 | 13.54 K | |
| 08/24/2026 | $23.80 | $23.64 (-0.67%) | $23.95 | $23.61 | 6.30 K | |
| 08/21/2026 | $23.70 | $23.75 (0.21%) | $23.98 | $23.45 | 11.41 K | |
| 08/20/2026 | $24.25 | $23.60 (-2.68%) | $24.25 | $23.39 | 44.80 K | |
| 08/19/2026 | $24.29 | $24.25 (-0.16%) | $24.34 | $24.20 | 10.10 K | |
| 08/18/2026 | $24.39 | $24.27 (-0.49%) | $24.39 | $24.20 | 8.40 K | |
| 08/17/2026 | $24.50 | $24.42 (-0.33%) | $24.57 | $24.42 | 5.70 K | |
| 08/14/2026 | $24.50 | $24.45 (-0.2%) | $24.50 | $24.40 | 2.50 K | |
| 08/13/2026 | $24.52 | $24.59 (0.29%) | $24.60 | $24.47 | 3.40 K | |
| 08/12/2026 | $24.37 | $24.47 (0.41%) | $24.47 | $24.23 | 5.60 K | |
| 08/11/2026 | $24.27 | $24.42 (0.62%) | $24.42 | $24.20 | 3.30 K | |
| 08/10/2026 | $24.60 | $24.25 (-1.42%) | $24.60 | $24.09 | 16.30 K | |
| 08/07/2026 | $24.45 | $24.53 (0.33%) | $24.56 | $24.40 | 2.30 K | |
| 08/06/2026 | $24.42 | $24.38 (-0.16%) | $24.49 | $24.38 | 4.50 K | |
| 08/05/2026 | $24.49 | $24.48 (-0.04%) | $24.59 | $24.44 | 2.50 K | |
| 08/04/2026 | $24.61 | $24.55 (-0.24%) | $24.61 | $24.47 | 6.80 K | |
| 08/03/2026 | $24.79 | $24.46 (-1.33%) | $24.79 | $24.40 | 6.20 K | |
| 07/31/2026 | $25.01 | $24.65 (-1.44%) | $25.01 | $24.60 | 12.40 K | |
| 07/30/2026 | $24.89 | $24.83 (-0.24%) | $24.89 | $24.73 | 3.70 K | |
| 07/29/2026 | $24.61 | $24.82 (0.85%) | $24.82 | $24.58 | 10.40 K | |
| 07/28/2026 | $24.50 | $24.62 (0.49%) | $24.63 | $24.38 | 3.30 K | |
| 07/27/2026 | $24.64 | $24.46 (-0.73%) | $24.64 | $24.42 | 4.00 K | |
| 07/24/2026 | $24.46 | $24.37 (-0.37%) | $24.89 | $24.37 | 2.10 K | |
| 07/23/2026 | $24.48 | $24.35 (-0.53%) | $24.89 | $24.35 | 4.40 K | |
| 07/22/2026 | $24.78 | $24.57 (-0.85%) | $24.86 | $24.57 | 4.20 K | |
| 07/21/2026 | $24.78 | $24.75 (-0.12%) | $24.91 | $24.75 | 4.00 K | |
| 07/20/2026 | $24.58 | $24.84 (1.06%) | $24.97 | $24.58 | 7.20 K | |
| 07/17/2026 | $24.39 | $24.58 (0.78%) | $24.67 | $24.39 | 5.10 K | |
| 07/16/2026 | $24.57 | $24.39 (-0.73%) | $24.69 | $24.24 | 5.90 K | |
| 07/15/2026 | $24.35 | $24.49 (0.57%) | $24.49 | $24.06 | 8.10 K | |
| 07/14/2026 | $24.69 | $24.71 (0.08%) | $24.82 | $24.69 | 4.90 K | |
| 07/13/2026 | $24.94 | $24.61 (-1.32%) | $24.95 | $24.59 | 11.00 K | |
| 07/10/2026 | $25.04 | $24.85 (-0.76%) | $25.04 | $24.81 | 5.80 K | |
| 07/09/2026 | $25.20 | $24.99 (-0.83%) | $25.24 | $24.92 | 4.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
