5 DAY PERFORMANCE
+2.52%
1 MONTH PERFORMANCE
+1.77%
3 MONTH PERFORMANCE
-3.42%
6 MONTH PERFORMANCE
+10.05%
YEAR-TO-DATE PERFORMANCE
-0.06%
1 YEAR PERFORMANCE
-2.86%
Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $16.24 | $16.27 (0.18%) | $16.27 | $16.22 | 2.32 K | $8.04 B |
| 12/05/2025 | $16.17 | $16.22 (0.31%) | $16.22 | $16.17 | 9.14 K | $8.05 B |
| 12/04/2025 | $16.37 | $16.24 (-0.79%) | $16.37 | $16.24 | 6.50 K | $8.05 B |
| 12/03/2025 | $16.35 | $16.32 (-0.18%) | $16.41 | $16.25 | 7.80 K | $7.91 B |
| 12/02/2025 | $16.13 | $16.26 (0.81%) | $16.26 | $16.13 | 5.41 K | $7.92 B |
| 12/01/2025 | $16.12 | $16.15 (0.19%) | $16.23 | $16.10 | 11.70 K | $7.97 B |
| 11/28/2025 | $16.54 | $16.12 (-2.54%) | $16.54 | $16.09 | 24.60 K | $8.15 B |
| 11/26/2025 | $16.34 | $16.45 (0.67%) | $16.45 | $16.29 | 9.00 K | $8.02 B |
| 11/25/2025 | $16.15 | $16.26 (0.68%) | $16.30 | $16.15 | 13.03 K | $8.02 B |
| 11/24/2025 | $16.23 | $16.26 (0.18%) | $16.35 | $16.06 | 3.70 K | $8.02 B |
| 11/21/2025 | $16.09 | $16.18 (0.56%) | $16.23 | $16.00 | 9.01 K | $8.08 B |
| 11/20/2025 | $16.39 | $16.08 (-1.89%) | $16.39 | $16.01 | 15.20 K | $8.09 B |
| 11/19/2025 | $16.28 | $16.27 (-0.06%) | $16.28 | $16.24 | 4.43 K | $8.11 B |
| 11/18/2025 | $16.30 | $16.27 (-0.18%) | $16.44 | $16.27 | 3.95 K | $8.11 B |
| 11/17/2025 | $16.48 | $16.28 (-1.21%) | $16.48 | $16.25 | 13.80 K | $8.20 B |
| 11/14/2025 | $16.49 | $16.45 (-0.24%) | $16.49 | $16.23 | 17.40 K | $8.19 B |
| 11/13/2025 | $16.70 | $16.46 (-1.44%) | $16.70 | $16.45 | 12.50 K | $8.23 B |
| 11/12/2025 | $16.79 | $16.45 (-2.03%) | $16.79 | $16.43 | 5.55 K | $8.30 B |
| 11/11/2025 | $16.55 | $16.68 (0.79%) | $16.68 | $16.48 | 9.30 K | $8.34 B |
| 11/10/2025 | $16.40 | $16.54 (0.85%) | $16.54 | $16.30 | 8.33 K | $8.84 B |
| 11/07/2025 | $16.06 | $16.36 (1.87%) | $16.49 | $16.06 | 16.80 K | $8.83 B |
| 11/06/2025 | $16.36 | $16.08 (-1.71%) | $16.36 | $16.03 | 17.50 K | $8.80 B |
| 11/05/2025 | $16.21 | $16.19 (-0.12%) | $16.29 | $16.18 | 9.90 K | $8.62 B |
| 11/04/2025 | $16.10 | $16.14 (0.25%) | $16.16 | $16.02 | 20.90 K | $8.88 B |
| 11/03/2025 | $16.29 | $16.13 (-0.98%) | $16.29 | $16.08 | 19.20 K | $8.95 B |
| 10/31/2025 | $16.41 | $16.21 (-1.22%) | $16.46 | $16.17 | 67.00 K | $8.67 B |
| 10/30/2025 | $16.54 | $16.46 (-0.48%) | $16.57 | $16.40 | 8.90 K | $8.56 B |
| 10/29/2025 | $16.65 | $16.52 (-0.78%) | $16.70 | $16.52 | 9.90 K | $8.72 B |
| 10/28/2025 | $16.70 | $16.65 (-0.3%) | $16.70 | $16.52 | 8.43 K | $8.92 B |
| 10/27/2025 | $16.79 | $16.70 (-0.54%) | $16.79 | $16.59 | 11.12 K | $8.49 B |
| 10/24/2025 | $16.76 | $16.67 (-0.54%) | $16.76 | $16.50 | 12.70 K | $8.31 B |
| 10/23/2025 | $16.68 | $16.61 (-0.42%) | $16.68 | $16.55 | 14.80 K | $8.12 B |
| 10/22/2025 | $16.68 | $16.64 (-0.24%) | $16.68 | $16.45 | 17.13 K | $8.04 B |
| 10/21/2025 | $16.64 | $16.66 (0.12%) | $16.69 | $16.52 | 5.50 K | $8.08 B |
| 10/20/2025 | $16.31 | $16.55 (1.47%) | $16.58 | $16.31 | 11.10 K | $8.23 B |
| 10/17/2025 | $16.54 | $16.27 (-1.63%) | $16.54 | $16.27 | 14.42 K | $8.09 B |
| 10/16/2025 | $16.67 | $16.50 (-1.02%) | $16.67 | $16.47 | 8.80 K | $8.15 B |
| 10/15/2025 | $16.42 | $16.53 (0.67%) | $16.56 | $16.42 | 20.84 K | $7.95 B |
| 10/14/2025 | $16.46 | $16.53 (0.43%) | $16.53 | $16.35 | 5.60 K | $7.62 B |
| 10/13/2025 | $16.45 | $16.38 (-0.43%) | $16.45 | $16.36 | 2.00 K | $7.89 B |
| 10/10/2025 | $16.72 | $16.29 (-2.57%) | $16.72 | $16.29 | 19.60 K | $7.46 B |
| 10/09/2025 | $16.79 | $16.53 (-1.55%) | $16.79 | $16.48 | 13.80 K | $7.73 B |
| 10/08/2025 | $16.84 | $16.72 (-0.71%) | $16.84 | $16.71 | 12.32 K | $7.93 B |
| 10/07/2025 | $16.84 | $16.80 (-0.24%) | $16.84 | $16.62 | 5.10 K | $7.90 B |
| 10/06/2025 | $16.74 | $16.77 (0.18%) | $16.80 | $16.60 | 8.90 K | $7.78 B |
| 10/03/2025 | $16.80 | $16.69 (-0.65%) | $16.80 | $16.51 | 4.70 K | $7.53 B |
| 10/02/2025 | $16.72 | $16.70 (-0.12%) | $16.75 | $16.61 | 7.10 K | $7.52 B |
| 10/01/2025 | $16.40 | $16.67 (1.65%) | $16.70 | $16.40 | 19.72 K | $7.58 B |
| 09/30/2025 | $16.66 | $16.35 (-1.86%) | $16.66 | $16.26 | 28.70 K | $7.32 B |
| 09/29/2025 | $16.65 | $16.57 (-0.48%) | $16.74 | $16.47 | 17.20 K | $7.44 B |
| 09/26/2025 | $16.76 | $16.65 (-0.66%) | $16.76 | $16.57 | 17.31 K | $7.36 B |
| 09/25/2025 | $17.02 | $16.68 (-2%) | $17.02 | $16.67 | 16.04 K | $7.24 B |
| 09/24/2025 | $17.06 | $16.90 (-0.94%) | $17.06 | $16.90 | 5.71 K | $7.25 B |
| 09/23/2025 | $17.12 | $16.98 (-0.82%) | $17.12 | $16.90 | 23.70 K | $7.16 B |
| 09/22/2025 | $17.26 | $17.21 (-0.29%) | $17.31 | $17.21 | 3.20 K | $7.20 B |
| 09/19/2025 | $17.25 | $17.20 (-0.29%) | $17.30 | $17.20 | 15.34 K | $7.08 B |
| 09/18/2025 | $17.46 | $17.36 (-0.57%) | $17.46 | $17.26 | 9.91 K | $7.27 B |
| 09/17/2025 | $17.39 | $17.38 (-0.06%) | $17.48 | $17.28 | 16.80 K | $7.20 B |
| 09/16/2025 | $17.41 | $17.30 (-0.63%) | $17.41 | $17.27 | 23.72 K | $7.27 B |
| 09/15/2025 | $17.45 | $17.41 (-0.23%) | $17.47 | $17.28 | 4.60 K | $7.32 B |
| 09/12/2025 | $17.48 | $17.39 (-0.51%) | $17.48 | $17.35 | 5.84 K | $7.19 B |
| 09/11/2025 | $17.46 | $17.43 (-0.17%) | $17.48 | $17.32 | 10.81 K | $7.11 B |
| 09/10/2025 | $17.38 | $17.32 (-0.35%) | $17.38 | $17.28 | 6.72 K | $7.14 B |
| 09/09/2025 | $17.41 | $17.24 (-0.98%) | $17.45 | $17.18 | 9.34 K | $7.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
