5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
+1.40%
3 MONTH PERFORMANCE
+0.89%
6 MONTH PERFORMANCE
+1.86%
YEAR-TO-DATE PERFORMANCE
-1.79%
1 YEAR PERFORMANCE
-3.69%
Brookfield BRP Holdings (Canada) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $15.37 | $15.40 (0.2%) | $15.61 | $15.37 | 5.69 K | $8.88 B |
| 10/08/2026 | $15.50 | $15.49 (-0.06%) | $15.64 | $15.30 | 29.80 K | $8.79 B |
| 10/07/2026 | $15.58 | $15.52 (-0.39%) | $15.65 | $15.34 | 13.80 K | $8.83 B |
| 10/06/2026 | $15.60 | $15.71 (0.71%) | $15.75 | $15.51 | 11.10 K | $8.83 B |
| 10/05/2026 | $15.72 | $15.59 (-0.83%) | $15.73 | $15.51 | 44.91 K | $8.47 B |
| 10/02/2026 | $15.90 | $15.80 (-0.63%) | $15.94 | $15.75 | 8.00 K | $8.51 B |
| 10/01/2026 | $15.85 | $15.87 (0.13%) | $15.97 | $15.68 | 16.80 K | $8.53 B |
| 09/30/2026 | $16.12 | $15.92 (-1.24%) | $16.23 | $15.91 | 238.90 K | $8.45 B |
| 09/29/2026 | $16.10 | $16.12 (0.12%) | $16.24 | $15.98 | 41.80 K | $8.40 B |
| 09/28/2026 | $16.13 | $16.11 (-0.12%) | $16.29 | $15.93 | 34.51 K | $8.36 B |
| 09/25/2026 | $16.11 | $16.19 (0.5%) | $16.24 | $16.03 | 28.71 K | $8.51 B |
| 09/24/2026 | $15.87 | $16.01 (0.88%) | $16.25 | $15.87 | 33.62 K | $8.48 B |
| 09/23/2026 | $15.99 | $15.97 (-0.13%) | $16.03 | $15.79 | 27.40 K | $8.73 B |
| 09/22/2026 | $15.96 | $15.99 (0.19%) | $16.01 | $15.88 | 9.43 K | $8.94 B |
| 09/21/2026 | $15.98 | $15.95 (-0.19%) | $16.09 | $15.89 | 22.60 K | $8.92 B |
| 09/18/2026 | $15.86 | $16.02 (1.01%) | $16.02 | $15.76 | 6.50 K | $8.95 B |
| 09/17/2026 | $15.85 | $15.99 (0.88%) | $16.04 | $15.85 | 6.20 K | $8.90 B |
| 09/16/2026 | $15.77 | $15.84 (0.44%) | $15.90 | $15.77 | 15.30 K | $8.73 B |
| 09/15/2026 | $15.67 | $15.77 (0.64%) | $15.85 | $15.66 | 7.10 K | $8.65 B |
| 09/14/2026 | $15.83 | $15.76 (-0.44%) | $15.86 | $15.60 | 17.95 K | $8.83 B |
| 09/11/2026 | $15.69 | $15.75 (0.38%) | $15.77 | $15.59 | 18.20 K | $9.12 B |
| 09/10/2026 | $15.62 | $15.67 (0.32%) | $15.70 | $15.59 | 21.20 K | $9.16 B |
| 09/09/2026 | $15.69 | $15.70 (0.06%) | $15.80 | $15.63 | 18.30 K | $9.36 B |
| 09/08/2026 | $15.96 | $15.71 (-1.57%) | $16.02 | $15.70 | 34.90 K | $9.64 B |
| 09/04/2026 | $15.94 | $15.96 (0.13%) | $15.97 | $15.86 | 24.64 K | $9.43 B |
| 09/03/2026 | $15.87 | $15.86 (-0.06%) | $15.96 | $15.85 | 16.92 K | $9.33 B |
| 09/02/2026 | $15.92 | $15.87 (-0.31%) | $16.24 | $15.85 | 29.30 K | $9.31 B |
| 09/01/2026 | $16.16 | $15.90 (-1.61%) | $16.18 | $15.88 | 20.73 K | $9.38 B |
| 08/31/2026 | $16.20 | $16.26 (0.37%) | $16.26 | $16.17 | 12.20 K | $9.49 B |
| 08/28/2026 | $16.09 | $16.25 (0.99%) | $16.30 | $16.00 | 19.45 K | $9.52 B |
| 08/27/2026 | $16.05 | $16.00 (-0.31%) | $16.21 | $15.95 | 15.80 K | $9.75 B |
| 08/26/2026 | $16.09 | $16.05 (-0.25%) | $16.18 | $16.04 | 11.22 K | $9.75 B |
| 08/25/2026 | $16.29 | $16.17 (-0.74%) | $16.29 | $16.14 | 12.70 K | $9.85 B |
| 08/24/2026 | $16.21 | $16.21 (0%) | $16.21 | $16.11 | 8.60 K | $9.71 B |
| 08/21/2026 | $16.18 | $16.19 (0.06%) | $16.21 | $16.11 | 18.60 K | $9.83 B |
| 08/20/2026 | $16.13 | $16.21 (0.5%) | $16.27 | $16.13 | 11.40 K | $9.88 B |
| 08/19/2026 | $16.12 | $16.16 (0.25%) | $16.19 | $16.05 | 8.90 K | $10.06 B |
| 08/18/2026 | $16.12 | $16.12 (0%) | $16.15 | $16.05 | 15.10 K | $9.84 B |
| 08/17/2026 | $16.20 | $16.16 (-0.25%) | $16.23 | $16.16 | 18.00 K | $10.34 B |
| 08/14/2026 | $16.14 | $16.17 (0.19%) | $16.18 | $16.12 | 17.60 K | $10.43 B |
| 08/13/2026 | $16.09 | $16.14 (0.31%) | $16.14 | $16.09 | 9.40 K | $10.57 B |
| 08/12/2026 | $16.10 | $16.10 (0%) | $16.13 | $16.08 | 12.91 K | $10.33 B |
| 08/11/2026 | $16.06 | $16.11 (0.31%) | $16.13 | $16.05 | 10.80 K | $10.27 B |
| 08/10/2026 | $16.07 | $16.12 (0.31%) | $16.14 | $16.03 | 15.80 K | $9.80 B |
| 08/07/2026 | $16.11 | $16.11 (0%) | $16.13 | $16.02 | 17.70 K | $9.96 B |
| 08/06/2026 | $16.15 | $16.07 (-0.5%) | $16.17 | $16.07 | 24.13 K | $9.82 B |
| 08/05/2026 | $16.09 | $16.15 (0.37%) | $16.27 | $16.08 | 13.70 K | $9.81 B |
| 08/04/2026 | $16.09 | $16.05 (-0.25%) | $16.09 | $15.87 | 10.00 K | $9.92 B |
| 08/03/2026 | $16.10 | $15.97 (-0.81%) | $16.35 | $15.90 | 93.10 K | $10.11 B |
| 07/31/2026 | $16.15 | $16.10 (-0.31%) | $16.23 | $16.03 | 65.50 K | $9.86 B |
| 07/30/2026 | $16.09 | $16.04 (-0.31%) | $16.09 | $16.00 | 33.30 K | $9.80 B |
| 07/29/2026 | $16.14 | $16.05 (-0.56%) | $16.14 | $16.00 | 76.60 K | $9.50 B |
| 07/28/2026 | $16.05 | $16.11 (0.37%) | $16.13 | $16.00 | 76.10 K | $9.70 B |
| 07/27/2026 | $15.99 | $15.94 (-0.31%) | $15.99 | $15.91 | 17.30 K | $9.74 B |
| 07/24/2026 | $15.95 | $15.91 (-0.25%) | $15.95 | $15.89 | 10.80 K | $10.04 B |
| 07/23/2026 | $15.88 | $15.90 (0.13%) | $15.95 | $15.88 | 84.20 K | $10.03 B |
| 07/22/2026 | $15.94 | $15.90 (-0.25%) | $15.95 | $15.87 | 25.40 K | $9.77 B |
| 07/21/2026 | $15.84 | $15.92 (0.51%) | $15.98 | $15.84 | 43.42 K | $9.76 B |
| 07/20/2026 | $15.90 | $15.91 (0.06%) | $15.97 | $15.80 | 75.90 K | $9.72 B |
| 07/17/2026 | $15.59 | $15.86 (1.73%) | $15.89 | $15.59 | 113.20 K | $9.63 B |
| 07/16/2026 | $15.55 | $15.64 (0.58%) | $15.72 | $15.55 | 4.30 K | $9.64 B |
| 07/15/2026 | $15.65 | $15.59 (-0.38%) | $15.65 | $15.55 | 25.70 K | $9.86 B |
| 07/14/2026 | $15.85 | $15.80 (-0.32%) | $15.88 | $15.73 | 18.70 K | $9.74 B |
| 07/13/2026 | $15.79 | $15.74 (-0.32%) | $15.79 | $15.72 | 9.20 K | $9.66 B |
| 07/10/2026 | $15.70 | $15.70 (0%) | $15.79 | $15.70 | 9.22 K | $9.80 B |
| 07/09/2026 | $15.49 | $15.78 (1.87%) | $15.81 | $15.47 | 67.30 K | $10.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
