5 DAY PERFORMANCE
+1.66%
1 MONTH PERFORMANCE
+0.95%
3 MONTH PERFORMANCE
-1.12%
6 MONTH PERFORMANCE
-3.28%
YEAR-TO-DATE PERFORMANCE
-1.79%
1 YEAR PERFORMANCE
+5.08%
Brookfield BRP Holdings (Canada) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.68 | $15.62 (-0.38%) | $15.68 | $15.60 | 14.34 K | $10.40 B |
| 05/12/2026 | $15.70 | $15.74 (0.25%) | $15.78 | $15.65 | 13.40 K | $10.40 B |
| 05/11/2026 | $15.66 | $15.75 (0.57%) | $15.75 | $15.66 | 6.80 K | $10.44 B |
| 05/08/2026 | $15.55 | $15.66 (0.71%) | $15.67 | $15.55 | 5.70 K | $10.32 B |
| 05/07/2026 | $15.52 | $15.59 (0.45%) | $15.59 | $15.48 | 6.80 K | $10.48 B |
| 05/06/2026 | $15.47 | $15.61 (0.9%) | $15.65 | $15.47 | 1.40 K | $10.46 B |
| 05/05/2026 | $15.69 | $15.55 (-0.89%) | $15.69 | $15.46 | 9.40 K | $10.21 B |
| 05/04/2026 | $15.58 | $15.55 (-0.19%) | $15.69 | $15.54 | 15.50 K | $9.93 B |
| 05/01/2026 | $15.57 | $15.69 (0.77%) | $15.69 | $15.55 | 14.50 K | $10.11 B |
| 04/30/2026 | $15.41 | $15.45 (0.26%) | $15.48 | $15.41 | 7.90 K | $10.04 B |
| 04/29/2026 | $15.52 | $15.48 (-0.26%) | $15.70 | $15.40 | 17.60 K | $9.73 B |
| 04/28/2026 | $15.48 | $15.52 (0.26%) | $15.70 | $15.48 | 8.60 K | $9.54 B |
| 04/27/2026 | $15.81 | $15.60 (-1.33%) | $15.81 | $15.50 | 27.90 K | $9.70 B |
| 04/24/2026 | $15.65 | $15.68 (0.19%) | $15.80 | $15.65 | 15.60 K | $9.81 B |
| 04/23/2026 | $15.61 | $15.70 (0.58%) | $15.78 | $15.55 | 15.80 K | $9.73 B |
| 04/22/2026 | $15.35 | $15.53 (1.17%) | $15.61 | $15.35 | 14.20 K | $9.54 B |
| 04/21/2026 | $15.60 | $15.35 (-1.6%) | $15.60 | $15.32 | 19.20 K | $9.29 B |
| 04/20/2026 | $15.61 | $15.61 (0%) | $15.72 | $15.61 | 10.91 K | $9.94 B |
| 04/17/2026 | $15.57 | $15.73 (1.03%) | $15.73 | $15.57 | 1.80 K | $9.93 B |
| 04/16/2026 | $15.68 | $15.62 (-0.38%) | $15.68 | $15.62 | 2.60 K | $9.95 B |
| 04/15/2026 | $15.54 | $15.69 (0.97%) | $15.71 | $15.54 | 5.40 K | $10.15 B |
| 04/14/2026 | $15.77 | $15.94 (1.08%) | $15.95 | $15.76 | 9.60 K | $10.00 B |
| 04/13/2026 | $15.80 | $15.77 (-0.19%) | $15.83 | $15.69 | 4.01 K | $9.86 B |
| 04/10/2026 | $15.69 | $15.78 (0.57%) | $15.78 | $15.58 | 28.40 K | $9.95 B |
| 04/09/2026 | $15.61 | $15.63 (0.13%) | $15.75 | $15.58 | 3.20 K | $9.75 B |
| 04/08/2026 | $15.65 | $15.58 (-0.45%) | $15.74 | $15.57 | 3.50 K | $9.83 B |
| 04/07/2026 | $15.39 | $15.56 (1.1%) | $15.58 | $15.35 | 17.70 K | $9.42 B |
| 04/06/2026 | $15.41 | $15.43 (0.13%) | $15.48 | $15.38 | 10.00 K | $9.59 B |
| 04/02/2026 | $15.15 | $15.31 (1.06%) | $15.36 | $15.15 | 18.10 K | $9.64 B |
| 04/01/2026 | $15.11 | $15.20 (0.6%) | $15.32 | $15.11 | 28.00 K | $9.49 B |
| 03/31/2026 | $15.40 | $14.94 (-2.99%) | $15.46 | $14.94 | 89.70 K | $9.37 B |
| 03/30/2026 | $15.54 | $15.40 (-0.9%) | $15.61 | $15.40 | 2.60 K | $9.11 B |
| 03/27/2026 | $15.55 | $15.45 (-0.64%) | $15.56 | $15.43 | 12.80 K | $9.11 B |
| 03/26/2026 | $15.63 | $15.59 (-0.26%) | $15.63 | $15.59 | 3.30 K | $9.02 B |
| 03/25/2026 | $15.63 | $15.63 (0%) | $15.67 | $15.59 | 2.00 K | $9.12 B |
| 03/24/2026 | $15.45 | $15.48 (0.19%) | $15.57 | $15.45 | 3.15 K | $8.98 B |
| 03/23/2026 | $15.44 | $15.59 (0.97%) | $15.73 | $15.44 | 5.70 K | $8.79 B |
| 03/20/2026 | $15.55 | $15.43 (-0.77%) | $15.69 | $15.41 | 11.40 K | $8.85 B |
| 03/19/2026 | $15.53 | $15.57 (0.26%) | $15.70 | $15.53 | 6.92 K | $9.15 B |
| 03/18/2026 | $15.54 | $15.61 (0.45%) | $15.73 | $15.54 | 5.00 K | $9.09 B |
| 03/17/2026 | $15.56 | $15.60 (0.26%) | $15.68 | $15.56 | 7.70 K | $8.95 B |
| 03/16/2026 | $15.70 | $15.66 (-0.25%) | $15.73 | $15.54 | 22.80 K | $8.80 B |
| 03/13/2026 | $15.59 | $15.72 (0.83%) | $15.83 | $15.59 | 22.20 K | $8.66 B |
| 03/12/2026 | $15.82 | $15.59 (-1.45%) | $15.85 | $15.59 | 17.00 K | $8.84 B |
| 03/11/2026 | $15.85 | $15.83 (-0.13%) | $15.90 | $15.82 | 16.30 K | $8.92 B |
| 03/10/2026 | $16.05 | $15.85 (-1.25%) | $16.05 | $15.83 | 14.44 K | $8.82 B |
| 03/09/2026 | $15.90 | $15.99 (0.57%) | $15.99 | $15.80 | 24.80 K | $8.63 B |
| 03/06/2026 | $15.98 | $15.90 (-0.5%) | $15.98 | $15.85 | 12.20 K | $8.68 B |
| 03/05/2026 | $15.99 | $15.98 (-0.06%) | $16.05 | $15.97 | 9.70 K | $8.69 B |
| 03/04/2026 | $15.84 | $15.99 (0.95%) | $16.07 | $15.84 | 22.00 K | $8.72 B |
| 03/03/2026 | $15.82 | $15.92 (0.63%) | $15.92 | $15.79 | 48.40 K | $8.85 B |
| 03/02/2026 | $15.97 | $15.89 (-0.5%) | $15.97 | $15.84 | 31.70 K | $9.09 B |
| 02/27/2026 | $16.05 | $15.83 (-1.37%) | $16.12 | $15.81 | 112.70 K | $9.12 B |
| 02/26/2026 | $16.07 | $16.10 (0.19%) | $16.13 | $16.07 | 4.60 K | $9.30 B |
| 02/25/2026 | $16.07 | $16.07 (0%) | $16.14 | $16.00 | 14.90 K | $9.23 B |
| 02/24/2026 | $16.04 | $15.97 (-0.44%) | $16.05 | $15.97 | 38.80 K | $9.21 B |
| 02/23/2026 | $16.09 | $16.00 (-0.56%) | $16.09 | $16.00 | 5.40 K | $9.14 B |
| 02/20/2026 | $16.05 | $16.04 (-0.06%) | $16.23 | $16.00 | 19.80 K | $9.14 B |
| 02/19/2026 | $16.07 | $16.08 (0.06%) | $16.20 | $16.07 | 17.40 K | $9.03 B |
| 02/18/2026 | $16.15 | $16.13 (-0.12%) | $16.24 | $16.13 | 17.20 K | $8.98 B |
| 02/17/2026 | $16.14 | $16.11 (-0.19%) | $16.14 | $16.08 | 10.80 K | $9.19 B |
| 02/13/2026 | $15.94 | $16.10 (1%) | $16.11 | $15.94 | 3.50 K | $9.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
