5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
+0.06%
3 MONTH PERFORMANCE
+1.92%
6 MONTH PERFORMANCE
-0.31%
YEAR-TO-DATE PERFORMANCE
-1.79%
1 YEAR PERFORMANCE
-7.01%
Brookfield BRP Holdings (Canada) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $16.18 | $16.19 (0.06%) | $16.21 | $16.11 | 18.60 K | $9.83 B |
| 08/20/2026 | $16.13 | $16.21 (0.5%) | $16.27 | $16.13 | 11.40 K | $9.88 B |
| 08/19/2026 | $16.12 | $16.16 (0.25%) | $16.19 | $16.05 | 8.90 K | $10.06 B |
| 08/18/2026 | $16.12 | $16.12 (0%) | $16.15 | $16.05 | 15.10 K | $9.84 B |
| 08/17/2026 | $16.20 | $16.16 (-0.25%) | $16.23 | $16.16 | 18.00 K | $10.34 B |
| 08/14/2026 | $16.14 | $16.17 (0.19%) | $16.18 | $16.12 | 17.60 K | $10.43 B |
| 08/13/2026 | $16.09 | $16.14 (0.31%) | $16.14 | $16.09 | 9.40 K | $10.57 B |
| 08/12/2026 | $16.10 | $16.10 (0%) | $16.13 | $16.08 | 12.91 K | $10.33 B |
| 08/11/2026 | $16.06 | $16.11 (0.31%) | $16.13 | $16.05 | 10.80 K | $10.27 B |
| 08/10/2026 | $16.07 | $16.12 (0.31%) | $16.14 | $16.03 | 15.80 K | $9.80 B |
| 08/07/2026 | $16.11 | $16.11 (0%) | $16.13 | $16.02 | 17.70 K | $9.96 B |
| 08/06/2026 | $16.15 | $16.07 (-0.5%) | $16.17 | $16.07 | 24.13 K | $9.82 B |
| 08/05/2026 | $16.09 | $16.15 (0.37%) | $16.27 | $16.08 | 13.70 K | $9.81 B |
| 08/04/2026 | $16.09 | $16.05 (-0.25%) | $16.09 | $15.87 | 10.00 K | $9.92 B |
| 08/03/2026 | $16.10 | $15.97 (-0.81%) | $16.35 | $15.90 | 93.10 K | $10.11 B |
| 07/31/2026 | $16.15 | $16.10 (-0.31%) | $16.23 | $16.03 | 65.50 K | $9.86 B |
| 07/30/2026 | $16.09 | $16.04 (-0.31%) | $16.09 | $16.00 | 33.30 K | $9.80 B |
| 07/29/2026 | $16.14 | $16.05 (-0.56%) | $16.14 | $16.00 | 76.60 K | $9.50 B |
| 07/28/2026 | $16.05 | $16.11 (0.37%) | $16.13 | $16.00 | 76.10 K | $9.70 B |
| 07/27/2026 | $15.99 | $15.94 (-0.31%) | $15.99 | $15.91 | 17.30 K | $9.74 B |
| 07/24/2026 | $15.95 | $15.91 (-0.25%) | $15.95 | $15.89 | 10.80 K | $10.04 B |
| 07/23/2026 | $15.88 | $15.90 (0.13%) | $15.95 | $15.88 | 84.20 K | $10.03 B |
| 07/22/2026 | $15.94 | $15.90 (-0.25%) | $15.95 | $15.87 | 25.40 K | $9.77 B |
| 07/21/2026 | $15.84 | $15.92 (0.51%) | $15.98 | $15.84 | 43.42 K | $9.76 B |
| 07/20/2026 | $15.90 | $15.91 (0.06%) | $15.97 | $15.80 | 75.90 K | $9.72 B |
| 07/17/2026 | $15.59 | $15.86 (1.73%) | $15.89 | $15.59 | 113.20 K | $9.63 B |
| 07/16/2026 | $15.55 | $15.64 (0.58%) | $15.72 | $15.55 | 4.30 K | $9.64 B |
| 07/15/2026 | $15.65 | $15.59 (-0.38%) | $15.65 | $15.55 | 25.70 K | $9.86 B |
| 07/14/2026 | $15.85 | $15.80 (-0.32%) | $15.88 | $15.73 | 18.70 K | $9.74 B |
| 07/13/2026 | $15.79 | $15.74 (-0.32%) | $15.79 | $15.72 | 9.20 K | $9.66 B |
| 07/10/2026 | $15.70 | $15.70 (0%) | $15.79 | $15.70 | 9.22 K | $9.80 B |
| 07/09/2026 | $15.49 | $15.78 (1.87%) | $15.81 | $15.47 | 67.30 K | $10.00 B |
| 07/08/2026 | $15.40 | $15.53 (0.84%) | $15.53 | $15.40 | 10.50 K | $10.12 B |
| 07/07/2026 | $15.47 | $15.50 (0.19%) | $15.54 | $15.41 | 21.60 K | $9.99 B |
| 07/06/2026 | $15.37 | $15.53 (1.04%) | $15.53 | $15.30 | 14.82 K | $10.25 B |
| 07/02/2026 | $15.15 | $15.29 (0.92%) | $15.29 | $15.15 | 27.40 K | $10.27 B |
| 07/01/2026 | $15.16 | $15.13 (-0.2%) | $15.30 | $15.13 | 24.50 K | $10.42 B |
| 06/30/2026 | $15.27 | $15.11 (-1.05%) | $15.44 | $15.10 | 175.90 K | $10.53 B |
| 06/29/2026 | $15.25 | $15.27 (0.13%) | $15.46 | $15.25 | 26.90 K | $10.58 B |
| 06/26/2026 | $15.25 | $15.30 (0.33%) | $15.39 | $15.25 | 12.70 K | $10.70 B |
| 06/25/2026 | $15.34 | $15.25 (-0.59%) | $15.34 | $15.25 | 29.30 K | $10.68 B |
| 06/24/2026 | $15.44 | $15.30 (-0.91%) | $15.52 | $15.30 | 17.90 K | $10.71 B |
| 06/23/2026 | $15.45 | $15.41 (-0.26%) | $15.50 | $15.41 | 11.80 K | $10.75 B |
| 06/22/2026 | $15.51 | $15.45 (-0.39%) | $15.67 | $15.45 | 18.60 K | $10.84 B |
| 06/18/2026 | $15.60 | $15.52 (-0.51%) | $15.60 | $15.52 | 3.50 K | $10.69 B |
| 06/17/2026 | $15.51 | $15.55 (0.26%) | $15.62 | $15.51 | 13.20 K | $10.38 B |
| 06/16/2026 | $15.49 | $15.55 (0.39%) | $15.55 | $15.49 | 5.71 K | $10.40 B |
| 06/15/2026 | $15.50 | $15.51 (0.06%) | $15.55 | $15.48 | 8.62 K | $10.50 B |
| 06/12/2026 | $15.46 | $15.48 (0.13%) | $15.50 | $15.46 | 2.00 K | $10.41 B |
| 06/11/2026 | $15.45 | $15.48 (0.19%) | $15.62 | $15.45 | 17.60 K | $10.73 B |
| 06/10/2026 | $15.45 | $15.46 (0.06%) | $15.48 | $15.45 | 2.10 K | $10.70 B |
| 06/09/2026 | $15.48 | $15.56 (0.52%) | $15.62 | $15.48 | 4.10 K | $11.06 B |
| 06/08/2026 | $15.45 | $15.52 (0.45%) | $15.55 | $15.45 | 4.10 K | $11.08 B |
| 06/05/2026 | $15.49 | $15.50 (0.06%) | $15.66 | $15.45 | 10.40 K | $11.08 B |
| 06/04/2026 | $15.44 | $15.51 (0.45%) | $15.55 | $15.44 | 5.40 K | $11.11 B |
| 06/03/2026 | $15.50 | $15.45 (-0.32%) | $15.50 | $15.42 | 8.00 K | $11.08 B |
| 06/02/2026 | $15.62 | $15.50 (-0.77%) | $15.62 | $15.37 | 26.10 K | $11.20 B |
| 06/01/2026 | $15.58 | $15.63 (0.32%) | $15.63 | $15.58 | 1.90 K | $11.18 B |
| 05/29/2026 | $15.47 | $15.54 (0.45%) | $15.64 | $15.47 | 14.40 K | $11.25 B |
| 05/28/2026 | $15.51 | $15.56 (0.32%) | $15.60 | $15.50 | 12.60 K | $11.32 B |
| 05/27/2026 | $15.54 | $15.52 (-0.13%) | $15.60 | $15.51 | 4.22 K | $11.08 B |
| 05/26/2026 | $15.65 | $15.62 (-0.19%) | $15.65 | $15.51 | 6.20 K | $11.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
