5 DAY PERFORMANCE
+3.31%
1 MONTH PERFORMANCE
+2.31%
3 MONTH PERFORMANCE
+3.04%
6 MONTH PERFORMANCE
-1.67%
YEAR-TO-DATE PERFORMANCE
-1.79%
1 YEAR PERFORMANCE
-2.51%
Brookfield BRP Holdings (Canada) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $15.25 | $15.30 (0.33%) | $15.39 | $15.25 | 12.70 K | $10.70 B |
| 06/25/2026 | $15.34 | $15.25 (-0.59%) | $15.34 | $15.25 | 29.30 K | $10.68 B |
| 06/24/2026 | $15.44 | $15.30 (-0.91%) | $15.52 | $15.30 | 17.90 K | $10.71 B |
| 06/23/2026 | $15.45 | $15.41 (-0.26%) | $15.50 | $15.41 | 11.80 K | $10.75 B |
| 06/22/2026 | $15.51 | $15.45 (-0.39%) | $15.67 | $15.45 | 18.60 K | $10.84 B |
| 06/18/2026 | $15.60 | $15.52 (-0.51%) | $15.60 | $15.52 | 3.50 K | $10.69 B |
| 06/17/2026 | $15.51 | $15.55 (0.26%) | $15.62 | $15.51 | 13.20 K | $10.38 B |
| 06/16/2026 | $15.49 | $15.55 (0.39%) | $15.55 | $15.49 | 5.71 K | $10.40 B |
| 06/15/2026 | $15.50 | $15.51 (0.06%) | $15.55 | $15.48 | 8.62 K | $10.50 B |
| 06/12/2026 | $15.46 | $15.48 (0.13%) | $15.50 | $15.46 | 2.00 K | $10.41 B |
| 06/11/2026 | $15.45 | $15.48 (0.19%) | $15.62 | $15.45 | 17.60 K | $10.73 B |
| 06/10/2026 | $15.45 | $15.46 (0.06%) | $15.48 | $15.45 | 2.10 K | $10.70 B |
| 06/09/2026 | $15.48 | $15.56 (0.52%) | $15.62 | $15.48 | 4.10 K | $11.06 B |
| 06/08/2026 | $15.45 | $15.52 (0.45%) | $15.55 | $15.45 | 4.10 K | $11.08 B |
| 06/05/2026 | $15.49 | $15.50 (0.06%) | $15.66 | $15.45 | 10.40 K | $11.08 B |
| 06/04/2026 | $15.44 | $15.51 (0.45%) | $15.55 | $15.44 | 5.40 K | $11.11 B |
| 06/03/2026 | $15.50 | $15.45 (-0.32%) | $15.50 | $15.42 | 8.00 K | $11.08 B |
| 06/02/2026 | $15.62 | $15.50 (-0.77%) | $15.62 | $15.37 | 26.10 K | $11.20 B |
| 06/01/2026 | $15.58 | $15.63 (0.32%) | $15.63 | $15.58 | 1.90 K | $11.18 B |
| 05/29/2026 | $15.47 | $15.54 (0.45%) | $15.64 | $15.47 | 14.40 K | $11.25 B |
| 05/28/2026 | $15.51 | $15.56 (0.32%) | $15.60 | $15.50 | 12.60 K | $11.32 B |
| 05/27/2026 | $15.54 | $15.52 (-0.13%) | $15.60 | $15.51 | 4.22 K | $11.08 B |
| 05/26/2026 | $15.65 | $15.62 (-0.19%) | $15.65 | $15.51 | 6.20 K | $11.20 B |
| 05/22/2026 | $15.42 | $15.62 (1.3%) | $15.65 | $15.42 | 1.10 K | $10.77 B |
| 05/21/2026 | $15.35 | $15.42 (0.46%) | $15.61 | $15.25 | 10.30 K | $10.72 B |
| 05/20/2026 | $15.42 | $15.39 (-0.19%) | $15.52 | $15.37 | 11.20 K | $10.54 B |
| 05/19/2026 | $15.41 | $15.47 (0.39%) | $15.50 | $15.40 | 12.20 K | $10.32 B |
| 05/18/2026 | $15.43 | $15.42 (-0.06%) | $15.50 | $15.41 | 12.00 K | $10.42 B |
| 05/15/2026 | $15.55 | $15.50 (-0.32%) | $15.55 | $15.50 | 8.60 K | $10.42 B |
| 05/14/2026 | $15.58 | $15.60 (0.13%) | $15.60 | $15.57 | 6.10 K | $10.34 B |
| 05/13/2026 | $15.68 | $15.62 (-0.38%) | $15.69 | $15.60 | 14.70 K | $10.45 B |
| 05/12/2026 | $15.70 | $15.74 (0.25%) | $15.78 | $15.65 | 13.40 K | $10.40 B |
| 05/11/2026 | $15.66 | $15.75 (0.57%) | $15.75 | $15.66 | 6.80 K | $10.44 B |
| 05/08/2026 | $15.55 | $15.66 (0.71%) | $15.67 | $15.55 | 5.70 K | $10.32 B |
| 05/07/2026 | $15.52 | $15.59 (0.45%) | $15.59 | $15.48 | 6.80 K | $10.48 B |
| 05/06/2026 | $15.47 | $15.61 (0.9%) | $15.65 | $15.47 | 1.40 K | $10.46 B |
| 05/05/2026 | $15.69 | $15.55 (-0.89%) | $15.69 | $15.46 | 9.40 K | $10.21 B |
| 05/04/2026 | $15.58 | $15.55 (-0.19%) | $15.69 | $15.54 | 15.50 K | $9.93 B |
| 05/01/2026 | $15.57 | $15.69 (0.77%) | $15.69 | $15.55 | 14.50 K | $10.11 B |
| 04/30/2026 | $15.41 | $15.45 (0.26%) | $15.48 | $15.41 | 7.90 K | $10.04 B |
| 04/29/2026 | $15.52 | $15.48 (-0.26%) | $15.70 | $15.40 | 17.60 K | $9.73 B |
| 04/28/2026 | $15.48 | $15.52 (0.26%) | $15.70 | $15.48 | 8.60 K | $10.08 B |
| 04/27/2026 | $15.81 | $15.60 (-1.33%) | $15.81 | $15.50 | 27.90 K | $10.26 B |
| 04/24/2026 | $15.65 | $15.68 (0.19%) | $15.80 | $15.65 | 15.60 K | $10.37 B |
| 04/23/2026 | $15.61 | $15.70 (0.58%) | $15.78 | $15.55 | 15.80 K | $10.28 B |
| 04/22/2026 | $15.35 | $15.53 (1.17%) | $15.61 | $15.35 | 14.20 K | $10.08 B |
| 04/21/2026 | $15.60 | $15.35 (-1.6%) | $15.60 | $15.32 | 19.20 K | $9.82 B |
| 04/20/2026 | $15.61 | $15.61 (0%) | $15.72 | $15.61 | 10.91 K | $10.51 B |
| 04/17/2026 | $15.57 | $15.73 (1.03%) | $15.73 | $15.57 | 1.80 K | $10.49 B |
| 04/16/2026 | $15.68 | $15.62 (-0.38%) | $15.68 | $15.62 | 2.60 K | $10.52 B |
| 04/15/2026 | $15.54 | $15.69 (0.97%) | $15.71 | $15.54 | 5.40 K | $10.73 B |
| 04/14/2026 | $15.77 | $15.94 (1.08%) | $15.95 | $15.76 | 9.60 K | $10.57 B |
| 04/13/2026 | $15.80 | $15.77 (-0.19%) | $15.83 | $15.69 | 4.01 K | $10.42 B |
| 04/10/2026 | $15.69 | $15.78 (0.57%) | $15.78 | $15.58 | 28.40 K | $10.51 B |
| 04/09/2026 | $15.61 | $15.63 (0.13%) | $15.75 | $15.58 | 3.20 K | $10.31 B |
| 04/08/2026 | $15.65 | $15.58 (-0.45%) | $15.74 | $15.57 | 3.50 K | $10.39 B |
| 04/07/2026 | $15.39 | $15.56 (1.1%) | $15.58 | $15.35 | 17.70 K | $9.95 B |
| 04/06/2026 | $15.41 | $15.43 (0.13%) | $15.48 | $15.38 | 10.00 K | $10.14 B |
| 04/02/2026 | $15.15 | $15.31 (1.06%) | $15.36 | $15.15 | 18.10 K | $10.18 B |
| 04/01/2026 | $15.11 | $15.20 (0.6%) | $15.32 | $15.11 | 28.00 K | $10.03 B |
| 03/31/2026 | $15.40 | $14.94 (-2.99%) | $15.46 | $14.94 | 89.70 K | $9.90 B |
| 03/30/2026 | $15.54 | $15.40 (-0.9%) | $15.61 | $15.40 | 2.60 K | $9.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
