5 DAY PERFORMANCE
+2.92%
1 MONTH PERFORMANCE
+2.16%
3 MONTH PERFORMANCE
+3.20%
6 MONTH PERFORMANCE
-1.56%
YEAR-TO-DATE PERFORMANCE
-1.56%
1 YEAR PERFORMANCE
-4.18%
Brookfield BRP Holdings (Canada) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.55 | $14.64 (0.62%) | $14.68 | $14.55 | 18.70 K | $10.70 B |
| 06/25/2026 | $14.74 | $14.63 (-0.75%) | $14.78 | $14.52 | 41.10 K | $10.68 B |
| 06/24/2026 | $14.79 | $14.67 (-0.81%) | $14.81 | $14.63 | 28.54 K | $10.71 B |
| 06/23/2026 | $14.74 | $14.71 (-0.2%) | $14.83 | $14.68 | 16.90 K | $10.75 B |
| 06/22/2026 | $14.79 | $14.74 (-0.34%) | $14.87 | $14.74 | 17.30 K | $10.84 B |
| 06/18/2026 | $14.81 | $14.85 (0.27%) | $14.88 | $14.80 | 8.94 K | $10.69 B |
| 06/17/2026 | $14.90 | $14.88 (-0.13%) | $14.90 | $14.62 | 25.30 K | $10.38 B |
| 06/16/2026 | $14.85 | $14.88 (0.2%) | $14.97 | $14.85 | 10.40 K | $10.40 B |
| 06/15/2026 | $14.90 | $14.87 (-0.2%) | $14.94 | $14.85 | 13.70 K | $10.50 B |
| 06/12/2026 | $14.83 | $14.88 (0.34%) | $14.91 | $14.82 | 7.50 K | $10.41 B |
| 06/11/2026 | $14.87 | $14.90 (0.2%) | $14.92 | $14.80 | 17.40 K | $10.73 B |
| 06/10/2026 | $14.82 | $14.92 (0.67%) | $15.10 | $14.82 | 7.60 K | $10.70 B |
| 06/09/2026 | $14.87 | $14.90 (0.2%) | $15.05 | $14.87 | 15.20 K | $11.06 B |
| 06/08/2026 | $14.91 | $14.88 (-0.2%) | $14.94 | $14.88 | 4.04 K | $11.08 B |
| 06/05/2026 | $15.04 | $15.01 (-0.2%) | $15.05 | $14.95 | 76.80 K | $11.08 B |
| 06/04/2026 | $14.80 | $15.05 (1.69%) | $15.05 | $14.79 | 57.30 K | $11.11 B |
| 06/03/2026 | $14.78 | $14.77 (-0.07%) | $14.80 | $14.73 | 5.70 K | $11.08 B |
| 06/02/2026 | $14.90 | $14.78 (-0.81%) | $14.90 | $14.75 | 9.60 K | $11.20 B |
| 06/01/2026 | $14.74 | $14.86 (0.81%) | $14.94 | $14.73 | 9.00 K | $11.18 B |
| 05/29/2026 | $14.75 | $14.73 (-0.14%) | $14.90 | $14.73 | 40.00 K | $11.25 B |
| 05/28/2026 | $14.75 | $14.82 (0.47%) | $14.87 | $14.75 | 6.60 K | $11.32 B |
| 05/27/2026 | $14.78 | $14.77 (-0.07%) | $14.91 | $14.74 | 20.50 K | $11.08 B |
| 05/26/2026 | $14.82 | $14.86 (0.27%) | $14.99 | $14.80 | 17.60 K | $11.20 B |
| 05/22/2026 | $14.83 | $14.82 (-0.07%) | $14.92 | $14.80 | 6.30 K | $10.77 B |
| 05/21/2026 | $14.78 | $14.91 (0.88%) | $15.03 | $14.73 | 10.20 K | $10.72 B |
| 05/20/2026 | $14.82 | $14.88 (0.4%) | $14.97 | $14.76 | 12.90 K | $10.54 B |
| 05/19/2026 | $14.83 | $14.74 (-0.61%) | $14.90 | $14.72 | 12.70 K | $10.32 B |
| 05/18/2026 | $14.86 | $14.81 (-0.34%) | $14.98 | $14.76 | 32.30 K | $10.42 B |
| 05/15/2026 | $15.06 | $14.83 (-1.53%) | $15.06 | $14.81 | 24.20 K | $10.42 B |
| 05/14/2026 | $15.07 | $15.07 (0%) | $15.13 | $15.00 | 8.50 K | $10.34 B |
| 05/13/2026 | $15.07 | $15.10 (0.2%) | $15.15 | $15.07 | 5.30 K | $10.45 B |
| 05/12/2026 | $15.09 | $15.11 (0.13%) | $15.16 | $15.08 | 11.60 K | $10.40 B |
| 05/11/2026 | $15.16 | $15.16 (0%) | $15.16 | $15.05 | 8.10 K | $10.44 B |
| 05/08/2026 | $14.90 | $15.13 (1.54%) | $15.13 | $14.90 | 18.40 K | $10.32 B |
| 05/07/2026 | $14.94 | $14.90 (-0.27%) | $14.99 | $14.85 | 18.90 K | $10.48 B |
| 05/06/2026 | $15.06 | $14.99 (-0.46%) | $15.12 | $14.79 | 16.60 K | $10.46 B |
| 05/05/2026 | $15.00 | $15.04 (0.27%) | $15.14 | $15.00 | 17.10 K | $10.21 B |
| 05/04/2026 | $15.01 | $15.02 (0.07%) | $15.08 | $15.01 | 13.20 K | $9.93 B |
| 05/01/2026 | $15.07 | $15.08 (0.07%) | $15.14 | $15.04 | 17.52 K | $10.11 B |
| 04/30/2026 | $14.97 | $15.13 (1.07%) | $15.16 | $14.87 | 33.20 K | $10.04 B |
| 04/29/2026 | $14.93 | $14.87 (-0.4%) | $14.97 | $14.87 | 12.10 K | $9.73 B |
| 04/28/2026 | $15.00 | $14.95 (-0.33%) | $15.02 | $14.94 | 10.10 K | $10.08 B |
| 04/27/2026 | $15.16 | $14.95 (-1.39%) | $15.16 | $14.93 | 12.30 K | $10.26 B |
| 04/24/2026 | $15.13 | $15.12 (-0.07%) | $15.13 | $15.02 | 16.00 K | $10.37 B |
| 04/23/2026 | $14.93 | $15.08 (1%) | $15.10 | $14.87 | 32.80 K | $10.28 B |
| 04/22/2026 | $14.75 | $14.90 (1.02%) | $14.99 | $14.70 | 21.40 K | $10.08 B |
| 04/21/2026 | $14.90 | $14.75 (-1.01%) | $14.90 | $14.75 | 20.80 K | $9.82 B |
| 04/20/2026 | $14.96 | $14.90 (-0.4%) | $14.96 | $14.85 | 9.40 K | $10.51 B |
| 04/17/2026 | $14.92 | $14.96 (0.27%) | $15.08 | $14.92 | 9.40 K | $10.49 B |
| 04/16/2026 | $14.95 | $14.91 (-0.27%) | $14.99 | $14.85 | 20.50 K | $10.52 B |
| 04/15/2026 | $14.97 | $14.85 (-0.8%) | $14.97 | $14.83 | 11.50 K | $10.73 B |
| 04/14/2026 | $15.13 | $15.20 (0.46%) | $15.21 | $14.95 | 12.20 K | $10.57 B |
| 04/13/2026 | $14.94 | $15.06 (0.8%) | $15.11 | $14.94 | 13.50 K | $10.42 B |
| 04/10/2026 | $15.00 | $15.01 (0.07%) | $15.07 | $14.95 | 21.44 K | $10.51 B |
| 04/09/2026 | $14.97 | $14.96 (-0.07%) | $15.00 | $14.82 | 12.50 K | $10.31 B |
| 04/08/2026 | $14.77 | $14.87 (0.68%) | $14.99 | $14.77 | 13.00 K | $10.39 B |
| 04/07/2026 | $14.54 | $14.76 (1.51%) | $14.79 | $14.54 | 19.80 K | $9.95 B |
| 04/06/2026 | $14.52 | $14.62 (0.69%) | $14.77 | $14.52 | 11.80 K | $10.14 B |
| 04/02/2026 | $14.42 | $14.54 (0.83%) | $14.64 | $14.42 | 11.00 K | $10.18 B |
| 04/01/2026 | $14.52 | $14.51 (-0.07%) | $14.63 | $14.47 | 25.30 K | $10.03 B |
| 03/31/2026 | $14.63 | $14.51 (-0.82%) | $14.72 | $14.40 | 135.60 K | $9.90 B |
| 03/30/2026 | $14.63 | $14.63 (0%) | $14.67 | $14.60 | 11.60 K | $9.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
