5 DAY PERFORMANCE
+5.54%
1 MONTH PERFORMANCE
+3.54%
3 MONTH PERFORMANCE
+3.08%
6 MONTH PERFORMANCE
-6.45%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
-4.21%
Brookfield BRP Holdings (Canada Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $15.55 | $15.51 (-0.26%) | $15.55 | $15.40 | 15,026 | $6.65 B |
| 03/11/2025 | $15.48 | $15.53 (0.32%) | $15.55 | $15.47 | 11,900 | $6.52 B |
| 03/10/2025 | $15.52 | $15.43 (-0.58%) | $15.65 | $15.43 | 15,800 | $6.58 B |
| 03/07/2025 | $15.60 | $15.52 (-0.51%) | $15.70 | $15.50 | 34,900 | $6.42 B |
| 03/06/2025 | $15.68 | $15.47 (-1.34%) | $15.76 | $15.46 | 27,500 | $6.26 B |
| 03/05/2025 | $15.80 | $15.68 (-0.76%) | $15.82 | $15.57 | 21,208 | $6.36 B |
| 03/04/2025 | $15.90 | $15.72 (-1.13%) | $15.90 | $15.70 | 34,800 | $6.20 B |
| 03/03/2025 | $15.92 | $15.97 (0.31%) | $16.01 | $15.87 | 24,300 | $6.18 B |
| 02/28/2025 | $15.98 | $15.87 (-0.69%) | $15.98 | $15.75 | 22,100 | $6.47 B |
| 02/27/2025 | $15.87 | $15.96 (0.57%) | $15.98 | $15.77 | 42,812 | $6.57 B |
| 02/26/2025 | $16.08 | $15.88 (-1.24%) | $16.10 | $15.75 | 22,700 | $6.72 B |
| 02/25/2025 | $15.96 | $16.08 (0.75%) | $16.08 | $15.84 | 18,600 | $6.64 B |
| 02/24/2025 | $15.86 | $15.85 (-0.06%) | $16.08 | $15.81 | 13,500 | $6.54 B |
| 02/21/2025 | $15.78 | $15.90 (0.76%) | $15.94 | $15.76 | 27,300 | $6.74 B |
| 02/20/2025 | $15.89 | $15.78 (-0.69%) | $15.90 | $15.76 | 23,200 | $6.78 B |
| 02/19/2025 | $15.83 | $15.88 (0.32%) | $16.03 | $15.83 | 16,700 | $6.69 B |
| 02/18/2025 | $16.09 | $15.86 (-1.43%) | $16.09 | $15.86 | 8,700 | $6.60 B |
| 02/14/2025 | $15.96 | $15.98 (0.13%) | $16.08 | $15.96 | 13,219 | $6.45 B |
| 02/13/2025 | $15.98 | $15.96 (-0.13%) | $16.00 | $15.89 | 6,400 | $6.44 B |
| 02/12/2025 | $15.80 | $15.82 (0.13%) | $15.91 | $15.79 | 16,949 | $6.39 B |
| 02/11/2025 | $16.13 | $15.97 (-0.99%) | $16.13 | $15.97 | 8,404 | $6.34 B |
| 02/10/2025 | $16.12 | $16.11 (-0.06%) | $16.13 | $15.96 | 6,600 | $6.37 B |
| 02/07/2025 | $15.92 | $15.99 (0.44%) | $15.99 | $15.86 | 10,842 | $6.45 B |
| 02/06/2025 | $15.94 | $16.05 (0.69%) | $16.09 | $15.94 | 5,800 | $6.51 B |
| 02/05/2025 | $15.96 | $15.97 (0.06%) | $16.10 | $15.91 | 11,100 | $6.41 B |
| 02/04/2025 | $15.84 | $15.86 (0.13%) | $15.90 | $15.77 | 17,700 | $6.22 B |
| 02/03/2025 | $15.82 | $15.80 (-0.13%) | $16.28 | $15.75 | 10,329 | $6.02 B |
| 01/31/2025 | $16.30 | $15.77 (-3.25%) | $16.38 | $15.77 | 60,500 | $6.29 B |
| 01/30/2025 | $16.34 | $16.31 (-0.18%) | $16.38 | $16.27 | 7,208 | $5.95 B |
| 01/29/2025 | $16.35 | $16.18 (-1.04%) | $16.40 | $16.16 | 12,104 | $5.94 B |
| 01/28/2025 | $16.36 | $16.31 (-0.31%) | $16.38 | $16.13 | 11,800 | $5.97 B |
| 01/27/2025 | $16.23 | $16.36 (0.8%) | $16.39 | $16.16 | 38,508 | $6.08 B |
| 01/24/2025 | $16.20 | $16.28 (0.49%) | $16.32 | $16.18 | 27,000 | $6.15 B |
| 01/23/2025 | $16.23 | $16.16 (-0.43%) | $16.29 | $16.15 | 21,300 | $5.98 B |
| 01/22/2025 | $16.14 | $16.20 (0.37%) | $16.27 | $16.11 | 53,400 | $5.76 B |
| 01/21/2025 | $15.92 | $16.17 (1.57%) | $16.24 | $15.92 | 61,130 | $5.95 B |
| 01/17/2025 | $15.90 | $15.77 (-0.82%) | $15.96 | $15.65 | 17,927 | $5.94 B |
| 01/16/2025 | $15.78 | $15.92 (0.89%) | $16.06 | $15.59 | 21,828 | $6.02 B |
| 01/15/2025 | $15.67 | $15.84 (1.08%) | $15.87 | $15.58 | 33,200 | $6.02 B |
| 01/14/2025 | $15.55 | $15.68 (0.84%) | $15.72 | $15.55 | 13,200 | $6.18 B |
| 01/13/2025 | $15.55 | $15.55 (0%) | $15.73 | $15.24 | 42,500 | $6.36 B |
| 01/10/2025 | $15.71 | $15.56 (-0.95%) | $15.81 | $15.56 | 31,300 | $6.48 B |
| 01/08/2025 | $16.03 | $15.71 (-2%) | $16.03 | $15.71 | 22,025 | $6.51 B |
| 01/07/2025 | $16.44 | $15.98 (-2.8%) | $16.44 | $15.96 | 9,800 | $6.79 B |
| 01/06/2025 | $16.38 | $16.38 (0%) | $16.44 | $16.27 | 16,223 | $6.84 B |
| 01/03/2025 | $16.29 | $16.30 (0.06%) | $16.44 | $16.25 | 11,535 | $6.67 B |
| 01/02/2025 | $15.87 | $16.29 (2.65%) | $16.29 | $15.86 | 25,122 | $6.64 B |
| 12/31/2024 | $15.70 | $15.78 (0.51%) | $15.90 | $15.61 | 126,701 | $6.55 B |
| 12/30/2024 | $15.80 | $15.87 (0.44%) | $16.09 | $15.71 | 16,001 | $6.60 B |
| 12/27/2024 | $15.97 | $15.85 (-0.75%) | $16.09 | $15.85 | 21,100 | $6.63 B |
| 12/26/2024 | $15.88 | $16.06 (1.13%) | $16.18 | $15.87 | 63,626 | $6.65 B |
| 12/24/2024 | $15.98 | $15.85 (-0.81%) | $15.98 | $15.75 | 29,037 | $6.71 B |
| 12/23/2024 | $15.93 | $15.94 (0.06%) | $16.09 | $15.84 | 30,000 | $6.64 B |
| 12/20/2024 | $16.01 | $16.04 (0.19%) | $16.10 | $15.90 | 24,706 | $6.60 B |
| 12/19/2024 | $15.94 | $15.91 (-0.19%) | $15.98 | $15.80 | 25,813 | $6.49 B |
| 12/18/2024 | $15.95 | $15.94 (-0.06%) | $16.07 | $15.85 | 114,706 | $6.51 B |
| 12/17/2024 | $16.13 | $15.97 (-0.99%) | $16.13 | $15.90 | 23,521 | $6.76 B |
| 12/16/2024 | $15.87 | $16.07 (1.26%) | $16.10 | $15.87 | 52,700 | $6.86 B |
| 12/13/2024 | $15.86 | $15.82 (-0.25%) | $15.96 | $15.72 | 36,106 | $6.84 B |
| 12/12/2024 | $16.03 | $15.89 (-0.87%) | $16.14 | $15.85 | 32,440 | $6.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
