5 DAY PERFORMANCE
+3.70%
1 MONTH PERFORMANCE
+1.75%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
-1.56%
1 YEAR PERFORMANCE
-3.38%
Brookfield BRP Holdings (Canada) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $14.57 | $14.60 (0.21%) | $14.67 | $14.40 | 7.00 K | $8.88 B |
| 10/08/2026 | $14.45 | $14.46 (0.07%) | $14.61 | $14.45 | 25.10 K | $8.79 B |
| 10/07/2026 | $14.62 | $14.50 (-0.82%) | $14.80 | $14.50 | 11.90 K | $8.83 B |
| 10/06/2026 | $14.59 | $14.69 (0.69%) | $14.89 | $14.59 | 25.90 K | $8.83 B |
| 10/05/2026 | $14.60 | $14.63 (0.21%) | $14.68 | $14.56 | 58.92 K | $8.47 B |
| 10/02/2026 | $14.76 | $14.60 (-1.08%) | $14.92 | $14.60 | 20.30 K | $8.51 B |
| 10/01/2026 | $14.76 | $14.76 (0%) | $14.84 | $14.60 | 29.20 K | $8.53 B |
| 09/30/2026 | $14.62 | $15.00 (2.6%) | $15.00 | $14.55 | 87.20 K | $8.45 B |
| 09/29/2026 | $14.85 | $14.56 (-1.95%) | $14.85 | $14.56 | 30.80 K | $8.40 B |
| 09/28/2026 | $14.85 | $14.80 (-0.34%) | $14.86 | $14.72 | 14.70 K | $8.36 B |
| 09/25/2026 | $14.83 | $14.86 (0.2%) | $14.88 | $14.72 | 27.50 K | $8.51 B |
| 09/24/2026 | $14.81 | $14.87 (0.41%) | $14.92 | $14.73 | 22.60 K | $8.48 B |
| 09/23/2026 | $14.86 | $14.90 (0.27%) | $14.90 | $14.72 | 16.60 K | $8.73 B |
| 09/22/2026 | $14.84 | $14.81 (-0.2%) | $14.90 | $14.81 | 12.02 K | $8.94 B |
| 09/21/2026 | $14.90 | $14.90 (0%) | $14.99 | $14.80 | 45.70 K | $8.92 B |
| 09/18/2026 | $14.95 | $14.95 (0%) | $14.97 | $14.85 | 9.42 K | $8.95 B |
| 09/17/2026 | $14.80 | $14.94 (0.95%) | $15.00 | $14.80 | 12.80 K | $8.90 B |
| 09/16/2026 | $14.86 | $14.79 (-0.47%) | $14.90 | $14.75 | 13.20 K | $8.73 B |
| 09/15/2026 | $14.87 | $14.86 (-0.07%) | $14.90 | $14.76 | 39.14 K | $8.65 B |
| 09/14/2026 | $14.90 | $14.85 (-0.34%) | $14.90 | $14.80 | 21.20 K | $8.83 B |
| 09/11/2026 | $14.89 | $14.90 (0.07%) | $14.97 | $14.87 | 26.20 K | $9.12 B |
| 09/10/2026 | $14.78 | $14.86 (0.54%) | $15.00 | $14.78 | 27.40 K | $9.16 B |
| 09/09/2026 | $14.94 | $14.88 (-0.4%) | $14.95 | $14.80 | 57.90 K | $9.36 B |
| 09/08/2026 | $15.07 | $14.96 (-0.73%) | $15.07 | $14.96 | 22.24 K | $9.64 B |
| 09/04/2026 | $14.91 | $15.06 (1.01%) | $15.09 | $14.91 | 24.20 K | $9.43 B |
| 09/03/2026 | $14.93 | $14.98 (0.33%) | $15.07 | $14.93 | 21.90 K | $9.33 B |
| 09/02/2026 | $14.96 | $14.98 (0.13%) | $15.10 | $14.96 | 27.80 K | $9.31 B |
| 09/01/2026 | $15.05 | $15.01 (-0.27%) | $15.18 | $14.95 | 39.10 K | $9.38 B |
| 08/31/2026 | $15.11 | $15.11 (0%) | $15.20 | $15.03 | 28.60 K | $9.49 B |
| 08/28/2026 | $15.24 | $15.13 (-0.72%) | $15.24 | $15.11 | 26.61 K | $9.52 B |
| 08/27/2026 | $15.23 | $15.16 (-0.46%) | $15.23 | $15.11 | 12.00 K | $9.75 B |
| 08/26/2026 | $15.11 | $15.15 (0.26%) | $15.24 | $15.11 | 8.93 K | $9.75 B |
| 08/25/2026 | $15.20 | $15.14 (-0.39%) | $15.20 | $15.11 | 13.04 K | $9.85 B |
| 08/24/2026 | $15.15 | $15.11 (-0.26%) | $15.20 | $15.10 | 10.30 K | $9.71 B |
| 08/21/2026 | $15.16 | $15.10 (-0.4%) | $15.21 | $15.10 | 9.10 K | $9.83 B |
| 08/20/2026 | $15.20 | $15.20 (0%) | $15.23 | $15.15 | 16.94 K | $9.88 B |
| 08/19/2026 | $15.10 | $15.20 (0.66%) | $15.20 | $15.10 | 19.50 K | $10.06 B |
| 08/18/2026 | $15.11 | $15.10 (-0.07%) | $15.13 | $15.03 | 25.50 K | $9.84 B |
| 08/17/2026 | $15.10 | $15.18 (0.53%) | $15.20 | $15.10 | 19.52 K | $10.34 B |
| 08/14/2026 | $15.03 | $15.12 (0.6%) | $15.15 | $15.03 | 14.80 K | $10.43 B |
| 08/13/2026 | $15.03 | $15.06 (0.2%) | $15.08 | $15.03 | 19.10 K | $10.57 B |
| 08/12/2026 | $15.04 | $15.08 (0.27%) | $15.09 | $15.04 | 13.40 K | $10.33 B |
| 08/11/2026 | $15.10 | $15.08 (-0.13%) | $15.10 | $15.04 | 10.50 K | $10.27 B |
| 08/10/2026 | $15.06 | $15.15 (0.6%) | $15.15 | $15.05 | 38.20 K | $9.80 B |
| 08/07/2026 | $15.08 | $15.06 (-0.13%) | $15.11 | $15.06 | 18.30 K | $9.96 B |
| 08/06/2026 | $15.09 | $15.08 (-0.07%) | $15.20 | $15.08 | 25.00 K | $9.82 B |
| 08/05/2026 | $15.08 | $15.12 (0.27%) | $15.14 | $15.08 | 11.50 K | $9.81 B |
| 08/04/2026 | $15.17 | $15.11 (-0.4%) | $15.17 | $15.09 | 17.80 K | $9.92 B |
| 08/03/2026 | $15.10 | $15.08 (-0.13%) | $15.17 | $15.06 | 30.92 K | $10.11 B |
| 07/31/2026 | $15.10 | $15.10 (0%) | $15.15 | $15.08 | 43.70 K | $9.86 B |
| 07/30/2026 | $15.10 | $15.11 (0.07%) | $15.12 | $15.05 | 33.20 K | $9.80 B |
| 07/29/2026 | $15.15 | $15.10 (-0.33%) | $15.15 | $15.07 | 25.40 K | $9.50 B |
| 07/28/2026 | $15.10 | $15.15 (0.33%) | $15.22 | $15.10 | 27.40 K | $9.70 B |
| 07/27/2026 | $15.10 | $15.19 (0.6%) | $15.21 | $15.10 | 18.40 K | $9.74 B |
| 07/24/2026 | $15.06 | $15.11 (0.33%) | $15.15 | $15.06 | 16.00 K | $10.04 B |
| 07/23/2026 | $15.06 | $15.11 (0.33%) | $15.20 | $15.03 | 47.00 K | $10.03 B |
| 07/22/2026 | $15.09 | $15.07 (-0.13%) | $15.10 | $15.05 | 20.70 K | $9.77 B |
| 07/21/2026 | $15.07 | $15.09 (0.13%) | $15.12 | $15.04 | 30.20 K | $9.76 B |
| 07/20/2026 | $15.16 | $15.08 (-0.53%) | $15.16 | $15.08 | 75.30 K | $9.72 B |
| 07/17/2026 | $14.90 | $15.15 (1.68%) | $15.18 | $14.85 | 70.30 K | $9.63 B |
| 07/16/2026 | $14.91 | $14.97 (0.4%) | $15.02 | $14.91 | 6.03 K | $9.64 B |
| 07/15/2026 | $14.80 | $14.93 (0.88%) | $14.97 | $14.80 | 19.60 K | $9.86 B |
| 07/14/2026 | $15.13 | $15.10 (-0.2%) | $15.14 | $15.04 | 20.44 K | $9.74 B |
| 07/13/2026 | $14.95 | $15.05 (0.67%) | $15.05 | $14.95 | 21.30 K | $9.66 B |
| 07/10/2026 | $14.99 | $14.99 (0%) | $15.00 | $14.96 | 15.70 K | $9.80 B |
| 07/09/2026 | $14.56 | $15.01 (3.09%) | $15.01 | $14.56 | 79.60 K | $10.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
