5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
+0.25%
3 MONTH PERFORMANCE
-4.07%
6 MONTH PERFORMANCE
+7.57%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-2.89%
Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $15.50 | $15.46 (-0.26%) | $15.55 | $15.42 | 19.44 K | $8.05 B |
| 12/04/2025 | $15.55 | $15.54 (-0.06%) | $15.65 | $15.49 | 8.70 K | $8.05 B |
| 12/03/2025 | $15.49 | $15.60 (0.71%) | $15.60 | $15.49 | 13.33 K | $7.91 B |
| 12/02/2025 | $15.41 | $15.53 (0.78%) | $15.54 | $15.41 | 22.93 K | $7.92 B |
| 12/01/2025 | $15.37 | $15.44 (0.46%) | $15.48 | $15.35 | 38.50 K | $7.97 B |
| 11/28/2025 | $15.49 | $15.37 (-0.77%) | $15.61 | $15.36 | 42.70 K | $8.15 B |
| 11/26/2025 | $15.50 | $15.58 (0.52%) | $15.58 | $15.34 | 16.61 K | $8.02 B |
| 11/25/2025 | $15.50 | $15.56 (0.39%) | $15.58 | $15.50 | 7.14 K | $8.02 B |
| 11/24/2025 | $15.42 | $15.54 (0.78%) | $15.67 | $15.39 | 11.33 K | $8.02 B |
| 11/21/2025 | $15.27 | $15.46 (1.24%) | $15.50 | $15.27 | 19.64 K | $8.08 B |
| 11/20/2025 | $15.55 | $15.31 (-1.54%) | $15.57 | $15.27 | 31.10 K | $8.09 B |
| 11/19/2025 | $15.51 | $15.56 (0.32%) | $15.57 | $15.47 | 7.70 K | $8.11 B |
| 11/18/2025 | $15.41 | $15.56 (0.97%) | $15.61 | $15.41 | 13.45 K | $8.11 B |
| 11/17/2025 | $15.64 | $15.52 (-0.77%) | $15.64 | $15.22 | 72.53 K | $8.20 B |
| 11/14/2025 | $15.63 | $15.64 (0.06%) | $15.66 | $15.50 | 57.94 K | $8.19 B |
| 11/13/2025 | $15.72 | $15.64 (-0.51%) | $15.75 | $15.62 | 27.60 K | $8.23 B |
| 11/12/2025 | $15.82 | $15.78 (-0.25%) | $15.84 | $15.70 | 8.90 K | $8.30 B |
| 11/11/2025 | $15.71 | $15.85 (0.89%) | $15.85 | $15.65 | 21.34 K | $8.34 B |
| 11/10/2025 | $15.72 | $15.74 (0.13%) | $15.76 | $15.61 | 14.40 K | $8.84 B |
| 11/07/2025 | $15.34 | $15.74 (2.61%) | $15.85 | $15.31 | 53.85 K | $8.83 B |
| 11/06/2025 | $15.32 | $15.40 (0.52%) | $15.56 | $15.31 | 64.14 K | $8.80 B |
| 11/05/2025 | $15.32 | $15.36 (0.26%) | $15.44 | $15.30 | 28.10 K | $8.62 B |
| 11/04/2025 | $15.30 | $15.33 (0.2%) | $15.42 | $15.28 | 28.50 K | $8.88 B |
| 11/03/2025 | $15.48 | $15.35 (-0.84%) | $15.50 | $15.28 | 30.70 K | $8.95 B |
| 10/31/2025 | $15.56 | $15.41 (-0.96%) | $15.57 | $15.36 | 87.54 K | $8.67 B |
| 10/30/2025 | $15.62 | $15.57 (-0.32%) | $15.69 | $15.56 | 15.42 K | $8.56 B |
| 10/29/2025 | $15.76 | $15.71 (-0.32%) | $15.80 | $15.67 | 44.10 K | $8.72 B |
| 10/28/2025 | $15.69 | $15.80 (0.7%) | $15.83 | $15.61 | 37.50 K | $8.92 B |
| 10/27/2025 | $15.63 | $15.62 (-0.06%) | $15.65 | $15.55 | 9.50 K | $8.49 B |
| 10/24/2025 | $15.61 | $15.63 (0.13%) | $15.70 | $15.50 | 15.64 K | $8.31 B |
| 10/23/2025 | $15.68 | $15.58 (-0.64%) | $15.74 | $15.56 | 25.24 K | $8.12 B |
| 10/22/2025 | $15.63 | $15.60 (-0.19%) | $15.70 | $15.56 | 11.60 K | $8.04 B |
| 10/21/2025 | $15.61 | $15.73 (0.77%) | $15.78 | $15.61 | 12.23 K | $8.08 B |
| 10/20/2025 | $15.48 | $15.65 (1.1%) | $15.68 | $15.40 | 33.74 K | $8.23 B |
| 10/17/2025 | $15.48 | $15.47 (-0.06%) | $15.56 | $15.40 | 27.30 K | $8.09 B |
| 10/16/2025 | $15.68 | $15.48 (-1.28%) | $15.87 | $15.48 | 19.50 K | $8.15 B |
| 10/15/2025 | $15.57 | $15.70 (0.83%) | $15.77 | $15.50 | 30.50 K | $7.95 B |
| 10/14/2025 | $15.61 | $15.76 (0.96%) | $15.76 | $15.60 | 9.42 K | $7.62 B |
| 10/13/2025 | $15.60 | $15.60 (0%) | $15.67 | $15.55 | 8.03 K | $7.89 B |
| 10/10/2025 | $15.68 | $15.53 (-0.96%) | $15.73 | $15.49 | 43.12 K | $7.46 B |
| 10/09/2025 | $15.84 | $15.67 (-1.07%) | $15.84 | $15.55 | 33.50 K | $7.73 B |
| 10/08/2025 | $15.98 | $15.79 (-1.19%) | $16.02 | $15.74 | 44.83 K | $7.93 B |
| 10/07/2025 | $15.85 | $15.96 (0.69%) | $15.98 | $15.76 | 50.30 K | $7.90 B |
| 10/06/2025 | $15.82 | $15.83 (0.06%) | $15.85 | $15.70 | 17.00 K | $7.78 B |
| 10/03/2025 | $15.90 | $15.85 (-0.31%) | $15.92 | $15.67 | 42.50 K | $7.53 B |
| 10/02/2025 | $15.89 | $15.92 (0.19%) | $15.92 | $15.73 | 28.40 K | $7.52 B |
| 10/01/2025 | $15.52 | $15.78 (1.68%) | $15.83 | $15.52 | 52.20 K | $7.58 B |
| 09/30/2025 | $15.65 | $15.50 (-0.96%) | $15.68 | $15.20 | 436.41 K | $7.32 B |
| 09/29/2025 | $15.80 | $15.62 (-1.14%) | $15.80 | $15.56 | 56.10 K | $7.44 B |
| 09/26/2025 | $15.80 | $15.80 (0%) | $15.85 | $15.65 | 28.72 K | $7.36 B |
| 09/25/2025 | $16.00 | $15.74 (-1.62%) | $16.54 | $15.74 | 41.60 K | $7.24 B |
| 09/24/2025 | $16.22 | $16.00 (-1.36%) | $16.33 | $15.99 | 21.60 K | $7.25 B |
| 09/23/2025 | $16.34 | $16.20 (-0.86%) | $16.46 | $16.16 | 24.50 K | $7.16 B |
| 09/22/2025 | $16.39 | $16.41 (0.12%) | $16.55 | $16.39 | 8.50 K | $7.20 B |
| 09/19/2025 | $16.65 | $16.38 (-1.62%) | $16.65 | $16.38 | 14.70 K | $7.08 B |
| 09/18/2025 | $16.85 | $16.65 (-1.19%) | $16.85 | $16.62 | 8.24 K | $7.27 B |
| 09/17/2025 | $16.70 | $16.76 (0.36%) | $16.89 | $16.70 | 11.33 K | $7.20 B |
| 09/16/2025 | $16.75 | $16.70 (-0.3%) | $16.80 | $16.69 | 14.60 K | $7.27 B |
| 09/15/2025 | $16.83 | $16.69 (-0.83%) | $16.83 | $16.66 | 17.32 K | $7.32 B |
| 09/12/2025 | $16.84 | $16.75 (-0.53%) | $16.84 | $16.61 | 13.73 K | $7.19 B |
| 09/11/2025 | $16.55 | $16.76 (1.27%) | $16.82 | $16.52 | 27.74 K | $7.11 B |
| 09/10/2025 | $16.53 | $16.53 (0%) | $16.58 | $16.49 | 16.00 K | $7.14 B |
| 09/09/2025 | $16.55 | $16.49 (-0.36%) | $16.55 | $16.45 | 8.60 K | $7.15 B |
| 09/08/2025 | $16.59 | $16.50 (-0.54%) | $16.59 | $16.40 | 15.01 K | $7.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
