5 DAY PERFORMANCE
+0.07%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
-3.20%
YEAR-TO-DATE PERFORMANCE
-1.56%
1 YEAR PERFORMANCE
+4.05%
Brookfield BRP Holdings (Canada) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $15.07 | $15.10 (0.2%) | $15.15 | $15.07 | 5.20 K | $10.45 B |
| 05/12/2026 | $15.09 | $15.11 (0.13%) | $15.16 | $15.08 | 11.60 K | $10.40 B |
| 05/11/2026 | $15.16 | $15.16 (0%) | $15.16 | $15.05 | 8.10 K | $10.44 B |
| 05/08/2026 | $14.90 | $15.13 (1.54%) | $15.13 | $14.90 | 18.40 K | $10.32 B |
| 05/07/2026 | $14.94 | $14.90 (-0.27%) | $14.99 | $14.85 | 18.90 K | $10.48 B |
| 05/06/2026 | $15.06 | $14.99 (-0.46%) | $15.12 | $14.79 | 16.60 K | $10.46 B |
| 05/05/2026 | $15.00 | $15.04 (0.27%) | $15.14 | $15.00 | 17.10 K | $10.21 B |
| 05/04/2026 | $15.01 | $15.02 (0.07%) | $15.08 | $15.01 | 13.20 K | $9.93 B |
| 05/01/2026 | $15.07 | $15.08 (0.07%) | $15.14 | $15.04 | 17.52 K | $10.11 B |
| 04/30/2026 | $14.97 | $15.13 (1.07%) | $15.16 | $14.87 | 33.20 K | $10.04 B |
| 04/29/2026 | $14.93 | $14.87 (-0.4%) | $14.97 | $14.87 | 12.10 K | $9.73 B |
| 04/28/2026 | $15.00 | $14.95 (-0.33%) | $15.02 | $14.94 | 10.10 K | $9.54 B |
| 04/27/2026 | $15.16 | $14.95 (-1.39%) | $15.16 | $14.93 | 12.30 K | $9.70 B |
| 04/24/2026 | $15.13 | $15.12 (-0.07%) | $15.13 | $15.02 | 16.00 K | $9.81 B |
| 04/23/2026 | $14.93 | $15.08 (1%) | $15.10 | $14.87 | 32.80 K | $9.73 B |
| 04/22/2026 | $14.75 | $14.90 (1.02%) | $14.99 | $14.70 | 21.40 K | $9.54 B |
| 04/21/2026 | $14.90 | $14.75 (-1.01%) | $14.90 | $14.75 | 20.80 K | $9.29 B |
| 04/20/2026 | $14.96 | $14.90 (-0.4%) | $14.96 | $14.85 | 9.40 K | $9.94 B |
| 04/17/2026 | $14.92 | $14.96 (0.27%) | $15.08 | $14.92 | 9.40 K | $9.93 B |
| 04/16/2026 | $14.95 | $14.91 (-0.27%) | $14.99 | $14.85 | 20.50 K | $9.95 B |
| 04/15/2026 | $14.97 | $14.85 (-0.8%) | $14.97 | $14.83 | 11.50 K | $10.15 B |
| 04/14/2026 | $15.13 | $15.20 (0.46%) | $15.21 | $14.95 | 12.20 K | $10.00 B |
| 04/13/2026 | $14.94 | $15.06 (0.8%) | $15.11 | $14.94 | 13.50 K | $9.86 B |
| 04/10/2026 | $15.00 | $15.01 (0.07%) | $15.07 | $14.95 | 21.44 K | $9.95 B |
| 04/09/2026 | $14.97 | $14.96 (-0.07%) | $15.00 | $14.82 | 12.50 K | $9.75 B |
| 04/08/2026 | $14.77 | $14.87 (0.68%) | $14.99 | $14.77 | 13.00 K | $9.83 B |
| 04/07/2026 | $14.54 | $14.76 (1.51%) | $14.79 | $14.54 | 19.80 K | $9.42 B |
| 04/06/2026 | $14.52 | $14.62 (0.69%) | $14.77 | $14.52 | 11.80 K | $9.59 B |
| 04/02/2026 | $14.42 | $14.54 (0.83%) | $14.64 | $14.42 | 11.00 K | $9.64 B |
| 04/01/2026 | $14.52 | $14.51 (-0.07%) | $14.63 | $14.47 | 25.30 K | $9.49 B |
| 03/31/2026 | $14.63 | $14.51 (-0.82%) | $14.72 | $14.40 | 135.60 K | $9.37 B |
| 03/30/2026 | $14.63 | $14.63 (0%) | $14.67 | $14.60 | 11.60 K | $9.11 B |
| 03/27/2026 | $14.75 | $14.67 (-0.54%) | $14.80 | $14.60 | 23.80 K | $9.11 B |
| 03/26/2026 | $14.86 | $14.83 (-0.2%) | $14.95 | $14.82 | 15.90 K | $9.02 B |
| 03/25/2026 | $15.00 | $14.96 (-0.27%) | $15.00 | $14.82 | 6.21 K | $9.12 B |
| 03/24/2026 | $14.80 | $14.90 (0.68%) | $14.98 | $14.80 | 15.50 K | $8.98 B |
| 03/23/2026 | $14.81 | $14.92 (0.74%) | $15.04 | $14.78 | 20.50 K | $8.79 B |
| 03/20/2026 | $14.81 | $14.80 (-0.07%) | $15.03 | $14.80 | 31.60 K | $8.85 B |
| 03/19/2026 | $14.80 | $14.87 (0.47%) | $14.90 | $14.80 | 17.70 K | $9.15 B |
| 03/18/2026 | $14.83 | $14.91 (0.54%) | $15.03 | $14.79 | 52.80 K | $9.09 B |
| 03/17/2026 | $14.92 | $14.91 (-0.07%) | $15.00 | $14.80 | 15.50 K | $8.95 B |
| 03/16/2026 | $14.89 | $14.91 (0.13%) | $15.05 | $14.80 | 40.90 K | $8.80 B |
| 03/13/2026 | $14.81 | $14.93 (0.81%) | $15.04 | $14.81 | 37.80 K | $8.66 B |
| 03/12/2026 | $15.06 | $14.82 (-1.59%) | $15.10 | $14.82 | 41.90 K | $8.84 B |
| 03/11/2026 | $15.07 | $15.06 (-0.07%) | $15.14 | $15.06 | 37.20 K | $8.92 B |
| 03/10/2026 | $15.06 | $15.10 (0.27%) | $15.29 | $15.06 | 13.00 K | $8.82 B |
| 03/09/2026 | $15.10 | $15.10 (0%) | $15.15 | $15.08 | 27.00 K | $8.63 B |
| 03/06/2026 | $15.15 | $15.19 (0.26%) | $15.24 | $15.08 | 28.10 K | $8.68 B |
| 03/05/2026 | $15.13 | $15.15 (0.13%) | $15.30 | $15.13 | 12.20 K | $8.69 B |
| 03/04/2026 | $15.06 | $15.24 (1.2%) | $15.26 | $15.06 | 43.30 K | $8.72 B |
| 03/03/2026 | $15.03 | $15.06 (0.2%) | $15.09 | $14.93 | 22.80 K | $8.85 B |
| 03/02/2026 | $14.95 | $15.08 (0.87%) | $15.13 | $14.95 | 33.10 K | $9.09 B |
| 02/27/2026 | $15.29 | $14.94 (-2.29%) | $15.39 | $14.94 | 143.50 K | $9.12 B |
| 02/26/2026 | $15.35 | $15.31 (-0.26%) | $15.36 | $15.30 | 7.70 K | $9.30 B |
| 02/25/2026 | $15.30 | $15.32 (0.13%) | $15.32 | $15.22 | 19.70 K | $9.23 B |
| 02/24/2026 | $15.22 | $15.26 (0.26%) | $15.29 | $15.22 | 25.90 K | $9.21 B |
| 02/23/2026 | $15.27 | $15.26 (-0.07%) | $15.28 | $15.25 | 7.40 K | $9.14 B |
| 02/20/2026 | $15.25 | $15.27 (0.13%) | $15.30 | $15.25 | 5.20 K | $9.14 B |
| 02/19/2026 | $15.36 | $15.29 (-0.46%) | $15.36 | $15.20 | 35.60 K | $9.03 B |
| 02/18/2026 | $15.30 | $15.36 (0.39%) | $15.43 | $15.30 | 14.90 K | $8.98 B |
| 02/17/2026 | $15.26 | $15.37 (0.72%) | $15.38 | $15.25 | 27.90 K | $9.19 B |
| 02/13/2026 | $15.15 | $15.23 (0.53%) | $15.24 | $15.15 | 6.90 K | $9.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
