5 DAY PERFORMANCE
+6.94%
1 MONTH PERFORMANCE
+1.68%
3 MONTH PERFORMANCE
+3.00%
6 MONTH PERFORMANCE
+3.87%
YEAR-TO-DATE PERFORMANCE
+5.71%
1 YEAR PERFORMANCE
+23.60%
Brookfield Renewable Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $37.41 | $37.71 (0.8%) | $38.35 | $37.24 | 1.35 M | $6.88 B |
| 06/25/2026 | $38.00 | $37.62 (-1%) | $38.88 | $37.39 | 1.71 M | $6.86 B |
| 06/24/2026 | $38.04 | $37.65 (-1.03%) | $38.20 | $37.33 | 2.21 M | $6.87 B |
| 06/23/2026 | $37.34 | $37.90 (1.5%) | $38.03 | $37.06 | 1.53 M | $6.91 B |
| 06/22/2026 | $37.60 | $37.94 (0.9%) | $38.28 | $36.93 | 1.63 M | $6.92 B |
| 06/18/2026 | $36.43 | $37.42 (2.72%) | $37.60 | $36.32 | 1.87 M | $6.83 B |
| 06/17/2026 | $36.17 | $35.98 (-0.53%) | $37.10 | $35.92 | 1.11 M | $6.56 B |
| 06/16/2026 | $36.58 | $36.31 (-0.74%) | $36.99 | $36.29 | 1.24 M | $6.62 B |
| 06/15/2026 | $36.92 | $36.63 (-0.79%) | $37.10 | $36.09 | 1.76 M | $6.68 B |
| 06/12/2026 | $37.57 | $36.49 (-2.87%) | $37.81 | $36.34 | 1.63 M | $6.66 B |
| 06/11/2026 | $37.83 | $37.68 (-0.4%) | $38.02 | $37.34 | 1.04 M | $6.87 B |
| 06/10/2026 | $38.62 | $37.49 (-2.93%) | $38.84 | $37.28 | 1.34 M | $6.84 B |
| 06/09/2026 | $38.63 | $38.86 (0.6%) | $39.17 | $38.10 | 1.22 M | $7.09 B |
| 06/08/2026 | $38.81 | $38.57 (-0.62%) | $39.38 | $38.48 | 2.05 M | $7.04 B |
| 06/05/2026 | $38.28 | $38.72 (1.15%) | $39.13 | $38.08 | 1.57 M | $7.06 B |
| 06/04/2026 | $38.10 | $38.83 (1.92%) | $39.52 | $37.84 | 1.30 M | $7.08 B |
| 06/03/2026 | $39.21 | $38.57 (-1.63%) | $40.54 | $38.57 | 2.21 M | $7.04 B |
| 06/02/2026 | $38.83 | $39.37 (1.39%) | $40.05 | $38.69 | 1.85 M | $7.18 B |
| 06/01/2026 | $39.24 | $38.92 (-0.82%) | $39.87 | $38.89 | 1.57 M | $7.10 B |
| 05/29/2026 | $39.41 | $39.98 (1.45%) | $40.24 | $39.24 | 1.39 M | $7.29 B |
| 05/28/2026 | $39.10 | $39.86 (1.94%) | $40.28 | $38.83 | 1.48 M | $7.27 B |
| 05/27/2026 | $38.79 | $39.17 (0.98%) | $39.67 | $38.53 | 1.71 M | $7.15 B |
| 05/26/2026 | $37.88 | $39.06 (3.12%) | $39.33 | $37.87 | 1.03 M | $7.13 B |
| 05/22/2026 | $37.79 | $37.50 (-0.77%) | $38.06 | $37.42 | 1.35 M | $6.84 B |
| 05/21/2026 | $37.10 | $37.62 (1.4%) | $37.81 | $36.82 | 1.11 M | $6.86 B |
| 05/20/2026 | $36.14 | $36.94 (2.21%) | $37.02 | $36.14 | 986.51 K | $6.74 B |
| 05/19/2026 | $35.99 | $36.14 (0.42%) | $36.58 | $35.64 | 1.37 M | $6.59 B |
| 05/18/2026 | $36.32 | $36.36 (0.11%) | $36.53 | $35.96 | 1.12 M | $6.63 B |
| 05/15/2026 | $35.91 | $36.32 (1.14%) | $36.58 | $35.55 | 966.90 K | $6.63 B |
| 05/14/2026 | $37.21 | $36.57 (-1.72%) | $37.28 | $36.55 | 1.22 M | $6.67 B |
| 05/13/2026 | $36.79 | $37.21 (1.14%) | $37.62 | $36.19 | 1.48 M | $6.79 B |
| 05/12/2026 | $37.10 | $36.93 (-0.46%) | $37.45 | $36.43 | 1.49 M | $6.74 B |
| 05/11/2026 | $36.77 | $37.33 (1.52%) | $37.51 | $36.67 | 1.20 M | $6.81 B |
| 05/08/2026 | $37.64 | $36.68 (-2.55%) | $38.00 | $36.61 | 1.53 M | $6.69 B |
| 05/07/2026 | $37.48 | $37.15 (-0.88%) | $37.70 | $36.85 | 1.28 M | $6.78 B |
| 05/06/2026 | $37.01 | $37.40 (1.05%) | $38.11 | $36.94 | 2.69 M | $6.82 B |
| 05/05/2026 | $35.65 | $36.69 (2.92%) | $36.90 | $35.65 | 2.60 M | $6.69 B |
| 05/04/2026 | $35.05 | $35.51 (1.31%) | $35.64 | $34.40 | 2.80 M | $6.48 B |
| 05/01/2026 | $36.36 | $35.20 (-3.19%) | $36.38 | $34.88 | 3.22 M | $6.42 B |
| 04/30/2026 | $35.73 | $36.26 (1.48%) | $36.64 | $35.55 | 2.52 M | $6.61 B |
| 04/29/2026 | $40.19 | $35.20 (-12.42%) | $40.38 | $34.52 | 5.77 M | $6.42 B |
| 04/28/2026 | $40.75 | $40.24 (-1.25%) | $40.99 | $40.12 | 703.03 K | $7.34 B |
| 04/27/2026 | $41.50 | $40.97 (-1.28%) | $41.76 | $40.79 | 1.02 M | $7.47 B |
| 04/24/2026 | $41.34 | $41.21 (-0.31%) | $41.64 | $40.53 | 930.00 K | $7.52 B |
| 04/23/2026 | $40.40 | $40.94 (1.34%) | $41.29 | $40.40 | 785.38 K | $7.47 B |
| 04/22/2026 | $39.23 | $40.04 (2.06%) | $40.22 | $39.20 | 1.55 M | $7.30 B |
| 04/21/2026 | $42.15 | $38.83 (-7.88%) | $42.39 | $38.81 | 2.05 M | $7.08 B |
| 04/20/2026 | $42.82 | $42.27 (-1.28%) | $43.34 | $42.15 | 767.14 K | $7.71 B |
| 04/17/2026 | $43.73 | $42.82 (-2.08%) | $43.92 | $42.57 | 829.44 K | $7.81 B |
| 04/16/2026 | $43.66 | $43.61 (-0.11%) | $44.16 | $43.29 | 943.78 K | $7.96 B |
| 04/15/2026 | $42.50 | $43.66 (2.73%) | $43.70 | $42.38 | 738.60 K | $7.96 B |
| 04/14/2026 | $42.15 | $42.53 (0.9%) | $42.63 | $41.68 | 913.11 K | $7.76 B |
| 04/13/2026 | $42.42 | $41.90 (-1.23%) | $42.90 | $41.71 | 901.32 K | $7.64 B |
| 04/10/2026 | $42.52 | $42.56 (0.09%) | $42.81 | $42.22 | 1.07 M | $7.76 B |
| 04/09/2026 | $43.00 | $42.31 (-1.6%) | $43.37 | $42.17 | 1.07 M | $7.72 B |
| 04/08/2026 | $41.64 | $42.90 (3.03%) | $42.97 | $41.30 | 1.84 M | $7.83 B |
| 04/07/2026 | $40.84 | $40.71 (-0.32%) | $41.21 | $40.52 | 1.15 M | $7.43 B |
| 04/06/2026 | $41.71 | $41.27 (-1.05%) | $41.87 | $41.11 | 744.45 K | $7.53 B |
| 04/02/2026 | $40.22 | $41.32 (2.73%) | $41.50 | $39.56 | 957.66 K | $7.54 B |
| 04/01/2026 | $39.90 | $40.41 (1.28%) | $40.49 | $39.36 | 1.46 M | $7.37 B |
| 03/31/2026 | $39.13 | $39.83 (1.79%) | $40.02 | $38.75 | 2.09 M | $7.27 B |
| 03/30/2026 | $39.96 | $38.98 (-2.45%) | $40.26 | $38.77 | 1.61 M | $7.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
