5 DAY PERFORMANCE
+42.11%
1 MONTH PERFORMANCE
+28.30%
3 MONTH PERFORMANCE
+14.04%
6 MONTH PERFORMANCE
-4.21%
YEAR-TO-DATE PERFORMANCE
+5.71%
1 YEAR PERFORMANCE
+6.38%
Brookfield Renewable Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $29.51 | $29.87 (1.2%) | $29.95 | $29.32 | 607.46 K | $5.42 B |
| 10/08/2026 | $29.46 | $29.38 (-0.27%) | $29.53 | $29.02 | 1.89 M | $5.36 B |
| 10/07/2026 | $29.34 | $29.51 (0.58%) | $29.60 | $29.03 | 2.10 M | $5.38 B |
| 10/06/2026 | $28.72 | $29.65 (3.24%) | $29.67 | $28.66 | 2.47 M | $5.41 B |
| 10/05/2026 | $28.55 | $28.32 (-0.81%) | $28.64 | $28.19 | 1.64 M | $5.17 B |
| 10/02/2026 | $28.95 | $28.52 (-1.49%) | $29.18 | $28.41 | 2.32 M | $5.20 B |
| 10/01/2026 | $28.12 | $28.49 (1.32%) | $28.82 | $28.09 | 2.68 M | $5.20 B |
| 09/30/2026 | $28.35 | $28.22 (-0.46%) | $28.59 | $27.92 | 1.75 M | $5.15 B |
| 09/29/2026 | $27.98 | $28.10 (0.43%) | $28.15 | $27.57 | 1.67 M | $5.12 B |
| 09/28/2026 | $28.23 | $27.97 (-0.92%) | $28.50 | $27.63 | 2.02 M | $5.10 B |
| 09/25/2026 | $28.50 | $28.47 (-0.11%) | $28.87 | $28.41 | 1.60 M | $5.19 B |
| 09/24/2026 | $29.02 | $28.38 (-2.21%) | $29.11 | $28.09 | 2.06 M | $5.18 B |
| 09/23/2026 | $29.96 | $29.22 (-2.47%) | $30.24 | $29.20 | 1.27 M | $5.33 B |
| 09/22/2026 | $29.94 | $30.00 (0.2%) | $30.42 | $29.86 | 1.40 M | $5.47 B |
| 09/21/2026 | $30.32 | $29.95 (-1.22%) | $30.32 | $29.73 | 1.66 M | $5.46 B |
| 09/18/2026 | $29.94 | $29.93 (-0.03%) | $30.42 | $29.37 | 2.58 M | $5.46 B |
| 09/17/2026 | $29.73 | $29.86 (0.44%) | $30.04 | $29.52 | 1.30 M | $5.45 B |
| 09/16/2026 | $29.32 | $29.25 (-0.24%) | $29.51 | $29.03 | 1.50 M | $5.33 B |
| 09/15/2026 | $29.75 | $29.05 (-2.35%) | $29.97 | $29.03 | 1.78 M | $5.30 B |
| 09/14/2026 | $30.50 | $29.71 (-2.59%) | $30.56 | $29.62 | 2.13 M | $5.42 B |
| 09/11/2026 | $31.07 | $30.77 (-0.97%) | $31.17 | $30.54 | 1.84 M | $5.61 B |
| 09/10/2026 | $31.18 | $30.85 (-1.06%) | $31.53 | $30.85 | 2.73 M | $5.63 B |
| 09/09/2026 | $32.26 | $31.59 (-2.08%) | $32.69 | $31.57 | 2.12 M | $5.76 B |
| 09/08/2026 | $31.81 | $32.56 (2.36%) | $33.08 | $31.75 | 1.66 M | $5.94 B |
| 09/04/2026 | $31.50 | $31.75 (0.79%) | $31.83 | $31.47 | 1.21 M | $5.79 B |
| 09/03/2026 | $31.52 | $31.50 (-0.06%) | $31.67 | $30.91 | 1.84 M | $5.75 B |
| 09/02/2026 | $31.54 | $31.38 (-0.51%) | $31.97 | $31.31 | 2.30 M | $5.72 B |
| 09/01/2026 | $31.92 | $31.64 (-0.88%) | $31.97 | $31.21 | 1.84 M | $5.77 B |
| 08/31/2026 | $32.00 | $32.15 (0.47%) | $32.29 | $31.72 | 1.34 M | $5.86 B |
| 08/28/2026 | $33.04 | $32.29 (-2.27%) | $33.34 | $32.18 | 1.17 M | $5.89 B |
| 08/27/2026 | $33.07 | $33.00 (-0.21%) | $33.20 | $32.63 | 934.30 K | $6.02 B |
| 08/26/2026 | $33.24 | $33.05 (-0.57%) | $33.74 | $32.93 | 1.59 M | $6.03 B |
| 08/25/2026 | $33.25 | $33.39 (0.42%) | $33.65 | $32.88 | 1.13 M | $6.09 B |
| 08/24/2026 | $33.14 | $32.88 (-0.78%) | $33.17 | $32.47 | 1.04 M | $6.00 B |
| 08/21/2026 | $33.81 | $33.25 (-1.66%) | $33.91 | $33.24 | 818.82 K | $6.06 B |
| 08/20/2026 | $33.84 | $33.44 (-1.18%) | $34.44 | $33.35 | 2.31 M | $6.10 B |
| 08/19/2026 | $33.93 | $34.06 (0.38%) | $34.26 | $33.70 | 1.09 M | $6.21 B |
| 08/18/2026 | $35.02 | $33.52 (-4.28%) | $35.17 | $33.37 | 1.63 M | $6.11 B |
| 08/17/2026 | $35.55 | $35.10 (-1.27%) | $35.77 | $34.92 | 1.68 M | $6.40 B |
| 08/14/2026 | $35.94 | $35.50 (-1.22%) | $36.36 | $35.48 | 1.65 M | $6.47 B |
| 08/13/2026 | $34.88 | $35.87 (2.84%) | $36.00 | $34.80 | 1.89 M | $6.54 B |
| 08/12/2026 | $35.15 | $35.00 (-0.43%) | $35.16 | $34.55 | 3.11 M | $6.38 B |
| 08/11/2026 | $33.34 | $34.79 (4.35%) | $34.90 | $33.34 | 1.81 M | $6.35 B |
| 08/10/2026 | $33.70 | $33.22 (-1.42%) | $33.74 | $32.95 | 1.58 M | $6.06 B |
| 08/07/2026 | $33.64 | $33.74 (0.3%) | $33.79 | $33.18 | 1.78 M | $6.15 B |
| 08/06/2026 | $33.35 | $33.35 (0%) | $33.86 | $33.15 | 2.40 M | $6.08 B |
| 08/05/2026 | $33.35 | $33.30 (-0.15%) | $33.71 | $32.84 | 3.41 M | $6.07 B |
| 08/04/2026 | $34.46 | $33.55 (-2.64%) | $34.46 | $33.19 | 1.78 M | $6.12 B |
| 08/03/2026 | $33.34 | $34.16 (2.46%) | $35.10 | $33.14 | 1.61 M | $6.23 B |
| 07/31/2026 | $33.70 | $33.35 (-1.04%) | $33.93 | $32.84 | 1.60 M | $6.08 B |
| 07/30/2026 | $32.66 | $33.14 (1.47%) | $33.48 | $32.63 | 2.41 M | $6.04 B |
| 07/29/2026 | $32.46 | $32.12 (-1.05%) | $32.60 | $31.82 | 1.75 M | $5.86 B |
| 07/28/2026 | $32.29 | $32.54 (0.77%) | $32.58 | $31.84 | 2.55 M | $5.93 B |
| 07/27/2026 | $33.61 | $32.60 (-3.01%) | $33.82 | $32.22 | 1.82 M | $5.95 B |
| 07/24/2026 | $34.02 | $33.53 (-1.44%) | $34.22 | $33.28 | 1.42 M | $6.12 B |
| 07/23/2026 | $32.60 | $33.61 (3.1%) | $33.63 | $32.10 | 4.35 M | $6.13 B |
| 07/22/2026 | $34.10 | $32.75 (-3.96%) | $34.49 | $32.21 | 5.15 M | $5.97 B |
| 07/21/2026 | $33.80 | $34.17 (1.09%) | $34.20 | $33.60 | 981.81 K | $6.23 B |
| 07/20/2026 | $34.17 | $34.22 (0.15%) | $34.70 | $33.91 | 963.82 K | $6.24 B |
| 07/17/2026 | $34.11 | $33.91 (-0.59%) | $34.21 | $33.66 | 1.37 M | $6.19 B |
| 07/16/2026 | $34.70 | $34.08 (-1.79%) | $34.78 | $33.65 | 1.35 M | $6.22 B |
| 07/15/2026 | $34.79 | $34.94 (0.43%) | $35.45 | $34.79 | 1.11 M | $6.37 B |
| 07/14/2026 | $34.68 | $34.53 (-0.43%) | $35.03 | $34.47 | 1.11 M | $6.30 B |
| 07/13/2026 | $34.58 | $34.18 (-1.16%) | $35.13 | $34.18 | 1.29 M | $6.24 B |
| 07/10/2026 | $35.60 | $35.07 (-1.49%) | $35.93 | $34.88 | 1.08 M | $6.40 B |
| 07/09/2026 | $36.26 | $35.54 (-1.99%) | $36.35 | $35.54 | 901.85 K | $6.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
