5 DAY PERFORMANCE
+10.50%
1 MONTH PERFORMANCE
-3.27%
3 MONTH PERFORMANCE
-7.55%
6 MONTH PERFORMANCE
-3.32%
YEAR-TO-DATE PERFORMANCE
+5.71%
1 YEAR PERFORMANCE
+37.81%
Brookfield Renewable Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $36.79 | $37.21 (1.14%) | $37.62 | $36.19 | 1.31 M | $6.79 B |
| 05/12/2026 | $37.10 | $36.93 (-0.46%) | $37.45 | $36.43 | 1.49 M | $6.74 B |
| 05/11/2026 | $36.77 | $37.33 (1.52%) | $37.51 | $36.67 | 1.20 M | $6.81 B |
| 05/08/2026 | $37.64 | $36.68 (-2.55%) | $38.00 | $36.61 | 1.53 M | $6.69 B |
| 05/07/2026 | $37.48 | $37.15 (-0.88%) | $37.70 | $36.85 | 1.28 M | $6.78 B |
| 05/06/2026 | $37.01 | $37.40 (1.05%) | $38.11 | $36.94 | 2.69 M | $6.82 B |
| 05/05/2026 | $35.65 | $36.69 (2.92%) | $36.90 | $35.65 | 2.60 M | $6.69 B |
| 05/04/2026 | $35.05 | $35.51 (1.31%) | $35.64 | $34.40 | 2.80 M | $6.48 B |
| 05/01/2026 | $36.36 | $35.20 (-3.19%) | $36.38 | $34.88 | 3.22 M | $6.42 B |
| 04/30/2026 | $35.73 | $36.26 (1.48%) | $36.64 | $35.55 | 2.52 M | $6.61 B |
| 04/29/2026 | $40.19 | $35.20 (-12.42%) | $40.38 | $34.52 | 5.77 M | $6.42 B |
| 04/28/2026 | $40.75 | $40.24 (-1.25%) | $40.99 | $40.12 | 703.03 K | $7.23 B |
| 04/27/2026 | $41.50 | $40.97 (-1.28%) | $41.76 | $40.79 | 1.02 M | $7.36 B |
| 04/24/2026 | $41.34 | $41.21 (-0.31%) | $41.64 | $40.53 | 930.00 K | $7.40 B |
| 04/23/2026 | $40.40 | $40.94 (1.34%) | $41.29 | $40.40 | 785.38 K | $7.35 B |
| 04/22/2026 | $39.23 | $40.04 (2.06%) | $40.22 | $39.20 | 1.55 M | $7.19 B |
| 04/21/2026 | $42.15 | $38.83 (-7.88%) | $42.39 | $38.81 | 2.05 M | $6.98 B |
| 04/20/2026 | $42.82 | $42.27 (-1.28%) | $43.34 | $42.15 | 767.14 K | $7.59 B |
| 04/17/2026 | $43.73 | $42.82 (-2.08%) | $43.92 | $42.57 | 829.44 K | $7.69 B |
| 04/16/2026 | $43.66 | $43.61 (-0.11%) | $44.16 | $43.29 | 943.78 K | $7.83 B |
| 04/15/2026 | $42.50 | $43.66 (2.73%) | $43.70 | $42.38 | 738.60 K | $7.84 B |
| 04/14/2026 | $42.15 | $42.53 (0.9%) | $42.63 | $41.68 | 913.11 K | $7.64 B |
| 04/13/2026 | $42.42 | $41.90 (-1.23%) | $42.90 | $41.71 | 901.32 K | $7.53 B |
| 04/10/2026 | $42.52 | $42.56 (0.09%) | $42.81 | $42.22 | 1.07 M | $7.65 B |
| 04/09/2026 | $43.00 | $42.31 (-1.6%) | $43.37 | $42.17 | 1.07 M | $7.60 B |
| 04/08/2026 | $41.64 | $42.90 (3.03%) | $42.97 | $41.30 | 1.84 M | $7.71 B |
| 04/07/2026 | $40.84 | $40.71 (-0.32%) | $41.21 | $40.52 | 1.15 M | $7.31 B |
| 04/06/2026 | $41.71 | $41.27 (-1.05%) | $41.87 | $41.11 | 744.45 K | $7.41 B |
| 04/02/2026 | $40.22 | $41.32 (2.73%) | $41.50 | $39.56 | 957.66 K | $7.42 B |
| 04/01/2026 | $39.90 | $40.41 (1.28%) | $40.49 | $39.36 | 1.46 M | $7.26 B |
| 03/31/2026 | $39.13 | $39.83 (1.79%) | $40.02 | $38.75 | 2.09 M | $7.16 B |
| 03/30/2026 | $39.96 | $38.98 (-2.45%) | $40.26 | $38.77 | 1.61 M | $7.00 B |
| 03/27/2026 | $39.30 | $39.35 (0.13%) | $39.84 | $38.91 | 1.78 M | $7.07 B |
| 03/26/2026 | $39.37 | $39.40 (0.08%) | $39.97 | $39.14 | 2.13 M | $7.08 B |
| 03/25/2026 | $40.11 | $39.82 (-0.72%) | $40.19 | $39.48 | 1.05 M | $7.15 B |
| 03/24/2026 | $38.25 | $39.33 (2.82%) | $40.13 | $38.22 | 1.43 M | $7.07 B |
| 03/23/2026 | $37.46 | $38.44 (2.62%) | $38.51 | $37.04 | 2.74 M | $6.91 B |
| 03/20/2026 | $40.50 | $38.58 (-4.74%) | $40.74 | $38.22 | 2.45 M | $6.93 B |
| 03/19/2026 | $39.94 | $40.37 (1.08%) | $40.56 | $39.44 | 1.61 M | $7.25 B |
| 03/18/2026 | $40.50 | $40.22 (-0.69%) | $41.44 | $40.00 | 1.63 M | $7.23 B |
| 03/17/2026 | $41.00 | $41.01 (0.02%) | $41.66 | $40.48 | 904.80 K | $7.37 B |
| 03/16/2026 | $39.98 | $40.50 (1.3%) | $40.92 | $39.75 | 1.01 M | $7.28 B |
| 03/13/2026 | $41.17 | $39.22 (-4.74%) | $42.09 | $38.89 | 2.27 M | $7.05 B |
| 03/12/2026 | $40.61 | $40.64 (0.07%) | $41.29 | $40.50 | 1.46 M | $7.30 B |
| 03/11/2026 | $41.30 | $41.19 (-0.27%) | $41.62 | $40.64 | 1.39 M | $7.40 B |
| 03/10/2026 | $40.54 | $41.26 (1.78%) | $41.32 | $40.08 | 1.42 M | $7.41 B |
| 03/09/2026 | $39.80 | $40.51 (1.78%) | $40.72 | $39.25 | 1.57 M | $7.28 B |
| 03/06/2026 | $39.94 | $40.10 (0.4%) | $40.57 | $38.70 | 1.23 M | $7.20 B |
| 03/05/2026 | $40.48 | $40.19 (-0.72%) | $40.79 | $39.80 | 1.21 M | $7.22 B |
| 03/04/2026 | $41.93 | $40.88 (-2.5%) | $41.99 | $40.75 | 737.33 K | $7.34 B |
| 03/03/2026 | $41.84 | $41.51 (-0.79%) | $42.02 | $40.38 | 1.51 M | $7.46 B |
| 03/02/2026 | $41.77 | $43.14 (3.28%) | $43.56 | $41.75 | 914.51 K | $7.75 B |
| 02/27/2026 | $43.46 | $42.73 (-1.68%) | $44.30 | $42.10 | 1.18 M | $7.68 B |
| 02/26/2026 | $43.46 | $44.04 (1.33%) | $44.12 | $42.86 | 653.50 K | $7.91 B |
| 02/25/2026 | $43.56 | $43.77 (0.48%) | $44.08 | $43.16 | 1.96 M | $7.86 B |
| 02/24/2026 | $43.06 | $43.46 (0.93%) | $43.59 | $42.57 | 1.22 M | $7.81 B |
| 02/23/2026 | $42.93 | $43.09 (0.37%) | $43.85 | $42.85 | 729.31 K | $7.74 B |
| 02/20/2026 | $42.40 | $42.83 (1.01%) | $43.18 | $42.20 | 616.20 K | $7.69 B |
| 02/19/2026 | $42.96 | $42.46 (-1.16%) | $43.24 | $42.05 | 822.80 K | $7.63 B |
| 02/18/2026 | $44.38 | $42.93 (-3.27%) | $44.54 | $42.45 | 1.46 M | $7.71 B |
| 02/17/2026 | $44.21 | $44.35 (0.32%) | $45.18 | $43.78 | 1.69 M | $7.97 B |
| 02/13/2026 | $43.04 | $43.84 (1.86%) | $44.38 | $42.70 | 956.04 K | $7.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
