5 DAY PERFORMANCE
+6.07%
1 MONTH PERFORMANCE
-3.62%
3 MONTH PERFORMANCE
-8.82%
6 MONTH PERFORMANCE
-11.51%
YEAR-TO-DATE PERFORMANCE
+11.49%
1 YEAR PERFORMANCE
+10.35%
Brookfield Renewable Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $29.20 | $29.68 (1.64%) | $29.77 | $29.13 | 326.80 K | $8.88 B |
| 10/08/2026 | $29.43 | $29.29 (-0.48%) | $29.43 | $28.90 | 945.52 K | $8.79 B |
| 10/07/2026 | $29.36 | $29.43 (0.24%) | $29.49 | $28.93 | 1.22 M | $8.83 B |
| 10/06/2026 | $28.44 | $29.42 (3.45%) | $29.44 | $28.34 | 1.74 M | $8.83 B |
| 10/05/2026 | $28.44 | $28.22 (-0.77%) | $28.49 | $28.01 | 948.20 K | $8.47 B |
| 10/02/2026 | $28.75 | $28.35 (-1.39%) | $29.05 | $28.26 | 982.00 K | $8.51 B |
| 10/01/2026 | $28.06 | $28.42 (1.28%) | $28.71 | $27.99 | 1.53 M | $8.53 B |
| 09/30/2026 | $28.15 | $28.14 (-0.04%) | $28.39 | $27.79 | 1.07 M | $8.45 B |
| 09/29/2026 | $27.76 | $28.00 (0.86%) | $28.02 | $27.45 | 796.94 K | $8.40 B |
| 09/28/2026 | $28.04 | $27.87 (-0.61%) | $28.30 | $27.50 | 712.20 K | $8.36 B |
| 09/25/2026 | $28.24 | $28.35 (0.39%) | $28.72 | $28.24 | 716.38 K | $8.51 B |
| 09/24/2026 | $29.00 | $28.27 (-2.52%) | $29.15 | $27.96 | 1.32 M | $8.48 B |
| 09/23/2026 | $29.69 | $29.08 (-2.05%) | $29.78 | $29.05 | 882.84 K | $8.73 B |
| 09/22/2026 | $29.67 | $29.78 (0.37%) | $30.20 | $29.63 | 982.55 K | $8.94 B |
| 09/21/2026 | $30.00 | $29.72 (-0.93%) | $30.10 | $29.58 | 1.30 M | $8.92 B |
| 09/18/2026 | $29.81 | $29.83 (0.07%) | $30.34 | $29.17 | 2.08 M | $8.95 B |
| 09/17/2026 | $29.38 | $29.66 (0.95%) | $29.82 | $29.31 | 512.33 K | $8.90 B |
| 09/16/2026 | $29.09 | $29.09 (0%) | $29.35 | $28.77 | 1.25 M | $8.73 B |
| 09/15/2026 | $29.56 | $28.81 (-2.54%) | $29.67 | $28.78 | 731.23 K | $8.65 B |
| 09/14/2026 | $30.00 | $29.43 (-1.9%) | $30.09 | $29.26 | 1.70 M | $8.83 B |
| 09/11/2026 | $30.83 | $30.39 (-1.43%) | $30.83 | $30.13 | 1.13 M | $9.12 B |
| 09/10/2026 | $30.91 | $30.51 (-1.29%) | $31.08 | $30.50 | 1.84 M | $9.16 B |
| 09/09/2026 | $32.06 | $31.20 (-2.68%) | $32.24 | $31.20 | 1.49 M | $9.36 B |
| 09/08/2026 | $31.46 | $32.13 (2.13%) | $32.63 | $31.36 | 1.14 M | $9.64 B |
| 09/04/2026 | $31.24 | $31.41 (0.54%) | $31.45 | $31.12 | 717.20 K | $9.43 B |
| 09/03/2026 | $31.54 | $31.10 (-1.4%) | $31.54 | $30.53 | 1.19 M | $9.33 B |
| 09/02/2026 | $31.23 | $31.03 (-0.64%) | $31.53 | $30.92 | 961.80 K | $9.31 B |
| 09/01/2026 | $31.50 | $31.27 (-0.73%) | $31.63 | $30.73 | 851.61 K | $9.38 B |
| 08/31/2026 | $31.45 | $31.62 (0.54%) | $31.75 | $31.13 | 554.34 K | $9.49 B |
| 08/28/2026 | $32.48 | $31.73 (-2.31%) | $32.63 | $31.68 | 510.70 K | $9.52 B |
| 08/27/2026 | $32.76 | $32.49 (-0.82%) | $33.00 | $32.05 | 562.90 K | $9.75 B |
| 08/26/2026 | $32.65 | $32.49 (-0.49%) | $33.10 | $32.36 | 325.48 K | $9.75 B |
| 08/25/2026 | $32.35 | $32.81 (1.42%) | $33.08 | $32.35 | 433.65 K | $9.85 B |
| 08/24/2026 | $32.80 | $32.35 (-1.37%) | $32.80 | $31.98 | 443.43 K | $9.71 B |
| 08/21/2026 | $33.21 | $32.77 (-1.32%) | $33.45 | $32.72 | 490.23 K | $9.83 B |
| 08/20/2026 | $33.44 | $32.92 (-1.56%) | $33.80 | $32.82 | 868.90 K | $9.88 B |
| 08/19/2026 | $33.26 | $33.52 (0.78%) | $33.70 | $33.04 | 775.70 K | $10.06 B |
| 08/18/2026 | $34.22 | $32.80 (-4.15%) | $34.50 | $32.79 | 1.53 M | $9.84 B |
| 08/17/2026 | $34.75 | $34.44 (-0.89%) | $34.99 | $34.32 | 571.80 K | $10.34 B |
| 08/14/2026 | $35.27 | $34.75 (-1.47%) | $35.56 | $34.69 | 736.90 K | $10.43 B |
| 08/13/2026 | $34.39 | $35.23 (2.44%) | $35.25 | $34.21 | 850.90 K | $10.57 B |
| 08/12/2026 | $34.50 | $34.41 (-0.26%) | $34.60 | $33.99 | 1.23 M | $10.33 B |
| 08/11/2026 | $32.81 | $34.23 (4.33%) | $34.33 | $32.81 | 1.14 M | $10.27 B |
| 08/10/2026 | $32.71 | $32.66 (-0.15%) | $32.99 | $32.44 | 923.17 K | $9.80 B |
| 08/07/2026 | $32.77 | $33.20 (1.31%) | $33.21 | $32.67 | 665.17 K | $9.96 B |
| 08/06/2026 | $32.07 | $32.73 (2.06%) | $33.37 | $32.07 | 1.42 M | $9.82 B |
| 08/05/2026 | $33.46 | $32.70 (-2.27%) | $33.46 | $32.37 | 1.11 M | $9.81 B |
| 08/04/2026 | $33.39 | $33.04 (-1.05%) | $33.96 | $32.67 | 1.03 M | $9.92 B |
| 08/03/2026 | $33.00 | $33.68 (2.06%) | $34.53 | $32.60 | 477.36 K | $10.11 B |
| 07/31/2026 | $33.43 | $32.86 (-1.71%) | $33.46 | $32.32 | 1.04 M | $9.86 B |
| 07/30/2026 | $32.05 | $32.66 (1.9%) | $32.97 | $32.04 | 1.12 M | $9.80 B |
| 07/29/2026 | $32.07 | $31.65 (-1.31%) | $32.07 | $31.33 | 722.43 K | $9.50 B |
| 07/28/2026 | $32.17 | $31.99 (-0.56%) | $32.18 | $31.39 | 752.20 K | $9.70 B |
| 07/27/2026 | $33.16 | $32.13 (-3.11%) | $33.30 | $31.78 | 1.18 M | $9.74 B |
| 07/24/2026 | $33.28 | $33.12 (-0.48%) | $33.70 | $32.80 | 701.04 K | $10.04 B |
| 07/23/2026 | $32.73 | $33.07 (1.04%) | $33.15 | $31.71 | 2.93 M | $10.03 B |
| 07/22/2026 | $32.76 | $32.20 (-1.71%) | $34.02 | $31.77 | 4.07 M | $9.77 B |
| 07/21/2026 | $31.91 | $32.18 (0.85%) | $32.20 | $31.65 | 540.79 K | $9.76 B |
| 07/20/2026 | $31.91 | $32.05 (0.44%) | $32.64 | $31.74 | 379.84 K | $9.72 B |
| 07/17/2026 | $31.62 | $31.76 (0.44%) | $32.08 | $31.43 | 741.04 K | $9.63 B |
| 07/16/2026 | $32.33 | $31.80 (-1.64%) | $32.51 | $31.60 | 646.71 K | $9.64 B |
| 07/15/2026 | $32.21 | $32.52 (0.96%) | $32.86 | $32.16 | 688.64 K | $9.86 B |
| 07/14/2026 | $31.90 | $32.11 (0.66%) | $32.46 | $31.90 | 725.41 K | $9.74 B |
| 07/13/2026 | $32.33 | $31.86 (-1.45%) | $32.33 | $31.68 | 1.06 M | $9.66 B |
| 07/10/2026 | $33.03 | $32.33 (-2.12%) | $33.21 | $32.12 | 730.62 K | $9.80 B |
| 07/09/2026 | $33.64 | $32.98 (-1.96%) | $33.84 | $32.95 | 664.75 K | $10.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
