5 DAY PERFORMANCE
-15.15%
1 MONTH PERFORMANCE
-19.40%
3 MONTH PERFORMANCE
-5.26%
6 MONTH PERFORMANCE
+9.90%
YEAR-TO-DATE PERFORMANCE
+11.49%
1 YEAR PERFORMANCE
+17.46%
Brookfield Renewable Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $35.17 | $35.27 (0.28%) | $35.83 | $35.03 | 602.30 K | $10.70 B |
| 06/25/2026 | $35.52 | $35.23 (-0.82%) | $36.16 | $34.99 | 792.58 K | $10.68 B |
| 06/24/2026 | $35.44 | $35.32 (-0.34%) | $35.66 | $34.84 | 910.56 K | $10.71 B |
| 06/23/2026 | $35.19 | $35.44 (0.71%) | $35.56 | $34.85 | 838.90 K | $10.75 B |
| 06/22/2026 | $35.45 | $35.74 (0.82%) | $36.04 | $34.85 | 976.20 K | $10.84 B |
| 06/18/2026 | $34.45 | $35.24 (2.29%) | $35.61 | $34.45 | 1.17 M | $10.69 B |
| 06/17/2026 | $34.30 | $34.24 (-0.17%) | $35.04 | $34.15 | 1.00 M | $10.38 B |
| 06/16/2026 | $34.54 | $34.28 (-0.75%) | $34.96 | $34.26 | 373.09 K | $10.40 B |
| 06/15/2026 | $34.35 | $34.63 (0.82%) | $34.86 | $34.08 | 585.71 K | $10.50 B |
| 06/12/2026 | $35.31 | $34.32 (-2.8%) | $35.72 | $34.26 | 776.72 K | $10.41 B |
| 06/11/2026 | $35.17 | $35.38 (0.6%) | $35.88 | $35.17 | 481.00 K | $10.73 B |
| 06/10/2026 | $36.15 | $35.27 (-2.43%) | $36.66 | $35.16 | 879.89 K | $10.70 B |
| 06/09/2026 | $36.71 | $36.46 (-0.68%) | $37.11 | $36.06 | 362.10 K | $11.06 B |
| 06/08/2026 | $36.77 | $36.54 (-0.63%) | $37.38 | $36.45 | 1.79 M | $11.08 B |
| 06/05/2026 | $36.73 | $36.52 (-0.57%) | $37.03 | $36.01 | 1.39 M | $11.08 B |
| 06/04/2026 | $36.59 | $36.62 (0.08%) | $37.27 | $35.60 | 982.11 K | $11.11 B |
| 06/03/2026 | $36.83 | $36.52 (-0.84%) | $38.12 | $36.44 | 650.42 K | $11.08 B |
| 06/02/2026 | $36.65 | $36.93 (0.76%) | $37.76 | $36.57 | 563.31 K | $11.20 B |
| 06/01/2026 | $36.62 | $36.86 (0.66%) | $37.48 | $36.19 | 806.07 K | $11.18 B |
| 05/29/2026 | $36.82 | $37.09 (0.73%) | $37.34 | $36.67 | 754.74 K | $11.25 B |
| 05/28/2026 | $36.61 | $37.31 (1.91%) | $37.66 | $36.27 | 771.64 K | $11.32 B |
| 05/27/2026 | $36.82 | $36.52 (-0.81%) | $37.20 | $36.39 | 505.40 K | $11.08 B |
| 05/26/2026 | $35.66 | $36.94 (3.59%) | $37.09 | $35.60 | 1.42 M | $11.20 B |
| 05/22/2026 | $35.46 | $35.52 (0.17%) | $35.97 | $35.19 | 1.15 M | $10.77 B |
| 05/21/2026 | $34.20 | $35.35 (3.36%) | $35.59 | $34.20 | 1.06 M | $10.72 B |
| 05/20/2026 | $34.21 | $34.75 (1.58%) | $34.81 | $34.05 | 965.62 K | $10.54 B |
| 05/19/2026 | $34.27 | $34.04 (-0.67%) | $34.37 | $33.65 | 1.46 M | $10.32 B |
| 05/18/2026 | $34.60 | $34.37 (-0.66%) | $34.70 | $33.96 | 968.50 K | $10.42 B |
| 05/15/2026 | $33.57 | $34.37 (2.38%) | $34.41 | $33.06 | 818.30 K | $10.42 B |
| 05/14/2026 | $34.74 | $34.10 (-1.84%) | $34.74 | $33.96 | 551.42 K | $10.34 B |
| 05/13/2026 | $34.04 | $34.47 (1.26%) | $34.66 | $33.62 | 593.55 K | $10.45 B |
| 05/12/2026 | $34.42 | $34.30 (-0.35%) | $34.42 | $33.86 | 257.95 K | $10.40 B |
| 05/11/2026 | $34.09 | $34.43 (1%) | $34.47 | $34.09 | 343.99 K | $10.44 B |
| 05/08/2026 | $34.74 | $34.03 (-2.04%) | $34.85 | $33.81 | 518.15 K | $10.32 B |
| 05/07/2026 | $34.50 | $34.54 (0.12%) | $34.58 | $33.84 | 1.02 M | $10.48 B |
| 05/06/2026 | $33.80 | $34.49 (2.04%) | $34.91 | $33.78 | 1.53 M | $10.46 B |
| 05/05/2026 | $32.78 | $33.68 (2.75%) | $33.93 | $32.78 | 1.93 M | $10.21 B |
| 05/04/2026 | $33.26 | $32.74 (-1.56%) | $33.37 | $32.56 | 1.07 M | $9.93 B |
| 05/01/2026 | $34.66 | $33.35 (-3.78%) | $34.66 | $32.87 | 1.61 M | $10.11 B |
| 04/30/2026 | $32.25 | $33.11 (2.67%) | $33.36 | $32.25 | 1.24 M | $10.04 B |
| 04/29/2026 | $33.33 | $32.08 (-3.75%) | $34.88 | $31.82 | 4.16 M | $9.73 B |
| 04/28/2026 | $33.81 | $33.23 (-1.72%) | $33.85 | $33.22 | 379.03 K | $10.08 B |
| 04/27/2026 | $34.36 | $33.82 (-1.57%) | $34.53 | $33.72 | 405.30 K | $10.26 B |
| 04/24/2026 | $33.88 | $34.19 (0.91%) | $34.25 | $33.60 | 414.73 K | $10.37 B |
| 04/23/2026 | $33.37 | $33.90 (1.59%) | $34.13 | $33.25 | 568.30 K | $10.28 B |
| 04/22/2026 | $32.64 | $33.25 (1.87%) | $33.40 | $32.64 | 906.93 K | $10.08 B |
| 04/21/2026 | $34.53 | $32.37 (-6.26%) | $34.67 | $32.27 | 835.00 K | $9.82 B |
| 04/20/2026 | $34.52 | $34.65 (0.38%) | $35.11 | $34.50 | 553.81 K | $10.51 B |
| 04/17/2026 | $35.00 | $34.59 (-1.17%) | $35.00 | $34.44 | 483.85 K | $10.49 B |
| 04/16/2026 | $35.86 | $34.68 (-3.29%) | $35.97 | $34.43 | 771.53 K | $10.52 B |
| 04/15/2026 | $34.92 | $35.38 (1.32%) | $35.47 | $34.51 | 279.50 K | $10.73 B |
| 04/14/2026 | $34.65 | $34.84 (0.55%) | $35.11 | $34.44 | 675.65 K | $10.57 B |
| 04/13/2026 | $34.60 | $34.37 (-0.66%) | $35.12 | $34.22 | 712.93 K | $10.42 B |
| 04/10/2026 | $34.03 | $34.66 (1.85%) | $34.79 | $34.03 | 879.30 K | $10.51 B |
| 04/09/2026 | $34.08 | $33.98 (-0.29%) | $34.59 | $33.83 | 739.54 K | $10.31 B |
| 04/08/2026 | $33.28 | $34.26 (2.94%) | $34.32 | $33.28 | 942.21 K | $10.39 B |
| 04/07/2026 | $33.42 | $32.82 (-1.8%) | $33.56 | $32.82 | 378.51 K | $9.95 B |
| 04/06/2026 | $33.65 | $33.42 (-0.68%) | $33.99 | $33.30 | 352.80 K | $10.14 B |
| 04/02/2026 | $32.80 | $33.58 (2.38%) | $34.05 | $32.50 | 730.34 K | $10.18 B |
| 04/01/2026 | $32.29 | $33.08 (2.45%) | $33.19 | $32.03 | 1.03 M | $10.03 B |
| 03/31/2026 | $31.72 | $32.64 (2.9%) | $32.90 | $31.71 | 1.34 M | $9.90 B |
| 03/30/2026 | $32.04 | $31.75 (-0.91%) | $32.51 | $31.69 | 1.00 M | $9.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
