5 DAY PERFORMANCE
-11.64%
1 MONTH PERFORMANCE
-12.51%
3 MONTH PERFORMANCE
-5.35%
6 MONTH PERFORMANCE
+3.69%
YEAR-TO-DATE PERFORMANCE
+11.49%
1 YEAR PERFORMANCE
+25.40%
Brookfield Renewable Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $34.04 | $34.47 (1.26%) | $34.66 | $33.62 | 593.27 K | $10.40 B |
| 05/12/2026 | $34.42 | $34.30 (-0.35%) | $34.42 | $33.86 | 257.95 K | $10.40 B |
| 05/11/2026 | $34.09 | $34.43 (1%) | $34.47 | $34.09 | 343.99 K | $10.44 B |
| 05/08/2026 | $34.74 | $34.03 (-2.04%) | $34.85 | $33.81 | 518.15 K | $10.32 B |
| 05/07/2026 | $34.50 | $34.54 (0.12%) | $34.58 | $33.84 | 1.02 M | $10.48 B |
| 05/06/2026 | $33.80 | $34.49 (2.04%) | $34.91 | $33.78 | 1.53 M | $10.46 B |
| 05/05/2026 | $32.78 | $33.68 (2.75%) | $33.93 | $32.78 | 1.93 M | $10.21 B |
| 05/04/2026 | $33.26 | $32.74 (-1.56%) | $33.37 | $32.56 | 1.07 M | $9.93 B |
| 05/01/2026 | $34.66 | $33.35 (-3.78%) | $34.66 | $32.87 | 1.61 M | $10.11 B |
| 04/30/2026 | $32.25 | $33.11 (2.67%) | $33.36 | $32.25 | 1.24 M | $10.04 B |
| 04/29/2026 | $33.33 | $32.08 (-3.75%) | $34.88 | $31.82 | 4.16 M | $9.73 B |
| 04/28/2026 | $33.81 | $33.23 (-1.72%) | $33.85 | $33.22 | 379.03 K | $9.54 B |
| 04/27/2026 | $34.36 | $33.82 (-1.57%) | $34.53 | $33.72 | 405.30 K | $9.70 B |
| 04/24/2026 | $33.88 | $34.19 (0.91%) | $34.25 | $33.60 | 414.73 K | $9.81 B |
| 04/23/2026 | $33.37 | $33.90 (1.59%) | $34.13 | $33.25 | 568.30 K | $9.73 B |
| 04/22/2026 | $32.64 | $33.25 (1.87%) | $33.40 | $32.64 | 906.93 K | $9.54 B |
| 04/21/2026 | $34.53 | $32.37 (-6.26%) | $34.67 | $32.27 | 835.00 K | $9.29 B |
| 04/20/2026 | $34.52 | $34.65 (0.38%) | $35.11 | $34.50 | 553.81 K | $9.94 B |
| 04/17/2026 | $35.00 | $34.59 (-1.17%) | $35.00 | $34.44 | 483.85 K | $9.93 B |
| 04/16/2026 | $35.86 | $34.68 (-3.29%) | $35.97 | $34.43 | 771.53 K | $9.95 B |
| 04/15/2026 | $34.92 | $35.38 (1.32%) | $35.47 | $34.51 | 279.50 K | $10.15 B |
| 04/14/2026 | $34.65 | $34.84 (0.55%) | $35.11 | $34.44 | 675.65 K | $10.00 B |
| 04/13/2026 | $34.60 | $34.37 (-0.66%) | $35.12 | $34.22 | 712.93 K | $9.86 B |
| 04/10/2026 | $34.03 | $34.66 (1.85%) | $34.79 | $34.03 | 879.30 K | $9.95 B |
| 04/09/2026 | $34.08 | $33.98 (-0.29%) | $34.59 | $33.83 | 739.54 K | $9.75 B |
| 04/08/2026 | $33.28 | $34.26 (2.94%) | $34.32 | $33.28 | 942.21 K | $9.83 B |
| 04/07/2026 | $33.42 | $32.82 (-1.8%) | $33.56 | $32.82 | 378.51 K | $9.42 B |
| 04/06/2026 | $33.65 | $33.42 (-0.68%) | $33.99 | $33.30 | 352.80 K | $9.59 B |
| 04/02/2026 | $32.80 | $33.58 (2.38%) | $34.05 | $32.50 | 730.34 K | $9.64 B |
| 04/01/2026 | $32.29 | $33.08 (2.45%) | $33.19 | $32.03 | 1.03 M | $9.49 B |
| 03/31/2026 | $31.72 | $32.64 (2.9%) | $32.90 | $31.71 | 1.34 M | $9.37 B |
| 03/30/2026 | $32.04 | $31.75 (-0.91%) | $32.51 | $31.69 | 1.00 M | $9.11 B |
| 03/27/2026 | $31.37 | $31.74 (1.18%) | $31.94 | $31.10 | 849.58 K | $9.11 B |
| 03/26/2026 | $31.91 | $31.42 (-1.54%) | $32.01 | $31.19 | 916.00 K | $9.02 B |
| 03/25/2026 | $31.75 | $31.78 (0.09%) | $32.25 | $31.54 | 892.80 K | $9.12 B |
| 03/24/2026 | $30.74 | $31.30 (1.82%) | $31.87 | $30.62 | 658.03 K | $8.98 B |
| 03/23/2026 | $30.90 | $30.63 (-0.87%) | $31.22 | $30.04 | 2.07 M | $8.79 B |
| 03/20/2026 | $31.64 | $30.83 (-2.56%) | $32.00 | $30.62 | 1.90 M | $8.85 B |
| 03/19/2026 | $31.28 | $31.87 (1.89%) | $32.06 | $31.15 | 1.64 M | $9.15 B |
| 03/18/2026 | $30.99 | $31.67 (2.19%) | $31.94 | $30.88 | 1.10 M | $9.09 B |
| 03/17/2026 | $30.65 | $31.19 (1.76%) | $31.58 | $30.65 | 648.33 K | $8.95 B |
| 03/16/2026 | $30.37 | $30.65 (0.92%) | $30.92 | $30.37 | 456.82 K | $8.80 B |
| 03/13/2026 | $30.97 | $30.17 (-2.58%) | $31.69 | $29.85 | 953.60 K | $8.66 B |
| 03/12/2026 | $30.83 | $30.82 (-0.03%) | $31.17 | $30.57 | 388.45 K | $8.84 B |
| 03/11/2026 | $30.73 | $31.10 (1.2%) | $31.12 | $30.43 | 597.80 K | $8.92 B |
| 03/10/2026 | $30.21 | $30.72 (1.69%) | $30.75 | $29.88 | 760.43 K | $8.82 B |
| 03/09/2026 | $29.73 | $30.08 (1.18%) | $30.22 | $29.31 | 409.93 K | $8.63 B |
| 03/06/2026 | $29.88 | $30.24 (1.2%) | $30.38 | $29.25 | 691.10 K | $8.68 B |
| 03/05/2026 | $30.38 | $30.28 (-0.33%) | $30.51 | $29.88 | 1.09 M | $8.69 B |
| 03/04/2026 | $31.02 | $30.40 (-2%) | $31.02 | $30.13 | 637.10 K | $8.72 B |
| 03/03/2026 | $31.23 | $30.85 (-1.22%) | $31.24 | $30.23 | 823.80 K | $8.85 B |
| 03/02/2026 | $31.11 | $31.66 (1.77%) | $31.89 | $31.03 | 511.01 K | $9.09 B |
| 02/27/2026 | $31.68 | $31.78 (0.32%) | $32.33 | $31.27 | 620.97 K | $9.12 B |
| 02/26/2026 | $32.19 | $32.40 (0.65%) | $32.48 | $31.64 | 501.22 K | $9.30 B |
| 02/25/2026 | $32.22 | $32.17 (-0.16%) | $32.50 | $31.94 | 418.27 K | $9.23 B |
| 02/24/2026 | $31.96 | $32.10 (0.44%) | $32.31 | $31.59 | 820.37 K | $9.21 B |
| 02/23/2026 | $31.84 | $31.86 (0.06%) | $32.58 | $31.76 | 830.60 K | $9.14 B |
| 02/20/2026 | $31.36 | $31.84 (1.53%) | $32.04 | $31.23 | 673.83 K | $9.14 B |
| 02/19/2026 | $31.46 | $31.47 (0.03%) | $31.52 | $30.99 | 468.80 K | $9.03 B |
| 02/18/2026 | $32.03 | $31.29 (-2.31%) | $32.09 | $30.98 | 604.51 K | $8.98 B |
| 02/17/2026 | $32.00 | $32.03 (0.09%) | $32.78 | $31.88 | 658.41 K | $9.19 B |
| 02/13/2026 | $31.01 | $31.77 (2.45%) | $31.98 | $31.01 | 318.80 K | $9.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
