Bright Scholar Education Holdings Limited (BEDU) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.16

south_east

-$0.04 (-1.82%)

Day's range

$2.01

$2.16

5 DAY PERFORMANCE

-1.37%

1 MONTH PERFORMANCE

+1.41%

3 MONTH PERFORMANCE

+27.06%

6 MONTH PERFORMANCE

+19.34%

YEAR-TO-DATE PERFORMANCE

+25.58%

1 YEAR PERFORMANCE

+16.13%

Bright Scholar Education Holdings Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.19	$2.19 (0%)	$2.19	$2.19	1.20 K	$16.24 M
12/04/2025	$2.19	$2.19 (0%)	$2.19	$2.19	1.30 K	$16.24 M
12/03/2025	$2.19	$2.19 (0%)	$2.22	$2.19	7.20 K	$16.24 M
12/02/2025	$2.19	$2.19 (0%)	$2.20	$2.19	1.10 K	$16.24 M
12/01/2025	$2.18	$2.19 (0.46%)	$2.19	$2.18	1.21 K	$16.24 M
11/28/2025	$2.18	$2.19 (0.46%)	$2.19	$2.18	500	$16.24 M
11/26/2025	$2.18	$2.18 (0%)	$2.18	$2.18	1.20 K	$16.17 M
11/25/2025	$2.28	$2.20 (-3.51%)	$2.28	$2.18	11.13 K	$16.32 M
11/24/2025	$2.18	$2.18 (0%)	$2.26	$2.18	9.00 K	$16.17 M
11/21/2025	$2.18	$2.18 (0%)	$2.19	$2.18	4.61 K	$16.17 M
11/20/2025	$2.14	$2.23 (4.21%)	$2.23	$2.14	10.50 K	$16.54 M
11/19/2025	$2.16	$2.15 (-0.46%)	$2.16	$2.15	600	$15.95 M
11/18/2025	$2.15	$2.15 (0%)	$2.15	$2.15	1.10 K	$15.95 M
11/17/2025	$2.13	$2.13 (0%)	$2.15	$2.12	16.10 K	$15.80 M
11/14/2025	$2.12	$2.15 (1.42%)	$2.18	$2.12	18.00 K	$15.95 M
11/13/2025	$2.14	$2.13 (-0.47%)	$2.14	$2.12	5.52 K	$15.80 M
11/12/2025	$2.15	$2.15 (0%)	$2.15	$2.15	400	$15.95 M
11/11/2025	$2.14	$2.14 (0%)	$2.14	$2.14	1.42 K	$15.87 M
11/10/2025	$2.12	$2.14 (0.94%)	$2.14	$2.12	611	$15.87 M
11/07/2025	$2.12	$2.13 (0.47%)	$2.13	$2.12	536	$15.80 M
11/06/2025	$2.15	$2.13 (-0.93%)	$2.15	$2.12	3.04 K	$15.80 M
11/05/2025	$2.18	$2.15 (-1.38%)	$2.20	$2.15	2.61 K	$15.95 M
11/04/2025	$2.14	$2.18 (1.87%)	$2.18	$2.14	15.42 K	$16.17 M
11/03/2025	$2.15	$2.15 (0%)	$2.15	$2.15	991	$15.95 M
10/31/2025	$2.18	$2.18 (0%)	$2.18	$2.18	805	$16.17 M
10/30/2025	$2.18	$2.18 (0%)	$2.18	$2.18	900	$16.17 M
10/29/2025	$2.18	$2.18 (0%)	$2.18	$2.18	1	$16.17 M
10/28/2025	$2.19	$2.18 (-0.46%)	$2.19	$2.18	1.00 K	$16.17 M
10/27/2025	$2.14	$2.17 (1.4%)	$2.17	$2.14	1.10 K	$16.09 M
10/24/2025	$2.17	$2.15 (-0.92%)	$2.17	$2.15	15.30 K	$15.95 M
10/23/2025	$2.19	$2.17 (-0.91%)	$2.19	$2.17	30.20 K	$16.09 M
10/22/2025	$2.19	$2.17 (-0.91%)	$2.19	$2.17	13.10 K	$16.09 M
10/21/2025	$2.16	$2.16 (0%)	$2.16	$2.16	300	$16.02 M
10/20/2025	$2.00	$2.16 (8%)	$2.16	$2.00	2.81 K	$16.02 M
10/17/2025	$2.15	$2.09 (-2.79%)	$2.15	$2.09	6.00 K	$15.50 M
10/16/2025	$2.17	$2.15 (-0.92%)	$2.17	$2.15	22.00 K	$15.95 M
10/15/2025	$2.16	$2.15 (-0.46%)	$2.20	$2.15	20.30 K	$15.95 M
10/14/2025	$2.15	$2.21 (2.79%)	$2.24	$2.15	2.14 K	$16.39 M
10/13/2025	$2.23	$2.15 (-3.59%)	$2.23	$2.15	46.51 K	$15.95 M
10/10/2025	$2.15	$2.14 (-0.47%)	$2.20	$2.10	52.30 K	$15.87 M
10/09/2025	$2.11	$2.15 (1.9%)	$2.20	$2.08	31.73 K	$15.95 M
10/08/2025	$2.10	$2.11 (0.48%)	$2.14	$2.08	39.24 K	$15.65 M
10/07/2025	$2.08	$2.09 (0.48%)	$2.13	$2.00	22.20 K	$15.50 M
10/06/2025	$2.07	$2.09 (0.97%)	$2.15	$2.04	22.94 K	$15.50 M
10/03/2025	$2.17	$2.01 (-7.37%)	$2.17	$2.01	5.91 K	$14.91 M
10/02/2025	$2.04	$2.20 (7.84%)	$2.20	$1.98	31.20 K	$16.32 M
10/01/2025	$1.90	$1.95 (2.63%)	$1.95	$1.90	10.22 K	$14.46 M
09/30/2025	$1.89	$1.95 (3.17%)	$1.95	$1.89	32.64 K	$14.46 M
09/29/2025	$1.81	$1.89 (4.42%)	$1.94	$1.81	5.03 K	$14.02 M
09/26/2025	$1.91	$1.90 (-0.52%)	$1.93	$1.90	12.82 K	$14.09 M
09/25/2025	$1.82	$1.90 (4.4%)	$1.91	$1.80	20.43 K	$14.09 M
09/24/2025	$1.90	$1.90 (0%)	$1.90	$1.90	10.73 K	$14.09 M
09/23/2025	$1.80	$1.91 (6.11%)	$1.94	$1.80	13.88 K	$14.17 M
09/22/2025	$2.01	$1.90 (-5.47%)	$2.01	$1.77	13.70 K	$14.09 M
09/19/2025	$1.80	$1.90 (5.56%)	$1.93	$1.80	17.00 K	$14.09 M
09/18/2025	$1.91	$1.93 (1.05%)	$1.93	$1.80	26.35 K	$14.31 M
09/17/2025	$1.87	$1.90 (1.6%)	$1.90	$1.85	25.70 K	$14.09 M
09/16/2025	$1.73	$1.87 (8.09%)	$1.87	$1.70	17.40 K	$13.87 M
09/15/2025	$1.77	$1.83 (3.39%)	$1.88	$1.77	42.30 K	$13.57 M
09/12/2025	$1.66	$1.66 (0%)	$1.66	$1.66	500	$12.31 M
09/11/2025	$1.57	$1.63 (3.82%)	$1.71	$1.57	3.84 K	$12.09 M
09/10/2025	$1.69	$1.69 (0%)	$1.70	$1.60	15.21 K	$12.53 M
09/09/2025	$1.73	$1.50 (-13.29%)	$1.74	$1.50	5.60 K	$11.13 M
09/08/2025	$1.81	$1.70 (-6.08%)	$1.81	$1.70	11.01 K	$12.61 M