5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
-0.30%
TGE Value Creative Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.32 K | $149.85 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $150.00 M |
| 08/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $150.00 M |
| 08/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $150.00 M |
| 08/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 529 | $150.00 M |
| 08/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $150.00 M |
| 08/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 11 | $150.00 M |
| 08/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 26.84 K | $150.00 M |
| 08/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $149.70 M |
| 08/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $149.70 M |
| 08/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $149.70 M |
| 08/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 33 | $149.70 M |
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $149.70 M |
| 08/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $149.70 M |
| 08/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 12 | $149.70 M |
| 07/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $149.70 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $149.70 M |
| 07/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 11 | $149.85 M |
| 07/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 16 | $149.85 M |
| 07/27/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 55.82 K | $149.85 M |
| 07/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $149.55 M |
| 07/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 07/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.51 K | $149.55 M |
| 07/21/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 1.40 K | $149.55 M |
| 07/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 13.71 K | $149.55 M |
| 07/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 25.03 K | $149.70 M |
| 07/16/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 9.91 K | $149.55 M |
| 07/15/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 765.63 K | $149.85 M |
| 07/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13 | $149.85 M |
| 07/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $149.85 M |
| 07/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 20.01 K | $128.61 M |
| 07/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $128.35 M |
| 07/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5.01 K | $128.35 M |
| 07/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $128.61 M |
| 07/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $128.61 M |
| 07/02/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 35.80 K | $128.61 M |
| 07/01/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 45.01 K | |
| 06/30/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 06/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 06/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 06/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 06/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 06/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 23.73 K | |
| 06/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/11/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 06/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5.60 K | |
| 06/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 28.00 K | |
| 05/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 05/28/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 05/27/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 100 | |
| 05/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
