5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
-0.90%
6 MONTH PERFORMANCE
-0.20%
TGE Value Creative Solutions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $150.75 M |
| 10/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5 | $150.75 M |
| 10/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.51 K | $150.75 M |
| 10/02/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 8 | $150.60 M |
| 10/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $150.60 M |
| 09/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $150.60 M |
| 09/29/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $150.60 M |
| 09/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $150.60 M |
| 09/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $150.60 M |
| 09/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 25.11 K | $150.60 M |
| 09/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $150.60 M |
| 09/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 09/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $150.60 M |
| 09/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 25.61 K | $150.60 M |
| 09/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $150.60 M |
| 09/16/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 25.40 K | $150.60 M |
| 09/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 50.02 K | $150.60 M |
| 09/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.01 K | $150.75 M |
| 09/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 74.13 K | $150.45 M |
| 09/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $149.70 M |
| 09/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $149.70 M |
| 09/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $149.70 M |
| 09/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $149.70 M |
| 09/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $149.70 M |
| 09/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $149.70 M |
| 09/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5 | $149.70 M |
| 08/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 9 | $149.70 M |
| 08/28/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 16.01 K | $149.70 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13 | $149.85 M |
| 08/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 134 | $149.85 M |
| 08/25/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 8 | $150.60 M |
| 08/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 121 | $150.60 M |
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.32 K | $149.85 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $150.00 M |
| 08/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $150.00 M |
| 08/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $150.00 M |
| 08/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 529 | $150.00 M |
| 08/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $150.00 M |
| 08/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 11 | $150.00 M |
| 08/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 26.84 K | $150.00 M |
| 08/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $149.70 M |
| 08/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $149.70 M |
| 08/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $149.70 M |
| 08/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 33 | $149.70 M |
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4 | $149.70 M |
| 08/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $149.70 M |
| 08/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 12 | $149.70 M |
| 07/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $149.70 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $149.70 M |
| 07/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 11 | $149.85 M |
| 07/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 16 | $149.85 M |
| 07/27/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 55.82 K | $149.85 M |
| 07/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $149.55 M |
| 07/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 07/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.51 K | $149.55 M |
| 07/21/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 1.40 K | $149.55 M |
| 07/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 13.71 K | $149.55 M |
| 07/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 25.03 K | $149.70 M |
| 07/16/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 9.91 K | $149.55 M |
| 07/15/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 765.63 K | $149.85 M |
| 07/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13 | $149.85 M |
| 07/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $149.85 M |
| 07/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 20.01 K | $128.61 M |
| 07/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $128.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
