5 DAY PERFORMANCE
-4.69%
1 MONTH PERFORMANCE
-6.64%
3 MONTH PERFORMANCE
-1.19%
6 MONTH PERFORMANCE
+6.40%
YEAR-TO-DATE PERFORMANCE
-3.59%
1 YEAR PERFORMANCE
+1.44%
BlackRock Enhanced Equity Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.55 | $9.59 (0.42%) | $9.59 | $9.52 | 425.89 K | $1.69 B |
| 09/18/2026 | $9.60 | $9.59 (-0.1%) | $9.64 | $9.52 | 303.25 K | $1.70 B |
| 09/17/2026 | $9.67 | $9.59 (-0.83%) | $9.70 | $9.55 | 515.70 K | $1.70 B |
| 09/16/2026 | $9.75 | $9.59 (-1.64%) | $9.80 | $9.56 | 475.92 K | $1.70 B |
| 09/15/2026 | $9.71 | $9.70 (-0.1%) | $9.79 | $9.69 | 644.73 K | $1.72 B |
| 09/14/2026 | $9.68 | $9.76 (0.83%) | $9.84 | $9.64 | 533.93 K | $1.73 B |
| 09/11/2026 | $9.69 | $9.69 (0%) | $9.73 | $9.64 | 607.52 K | $1.71 B |
| 09/10/2026 | $9.65 | $9.64 (-0.1%) | $9.72 | $9.62 | 449.60 K | $1.71 B |
| 09/09/2026 | $9.84 | $9.68 (-1.63%) | $9.85 | $9.68 | 568.50 K | $1.71 B |
| 09/08/2026 | $9.90 | $9.86 (-0.4%) | $9.91 | $9.83 | 402.80 K | $1.74 B |
| 09/04/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.85 | 362.40 K | $1.75 B |
| 09/03/2026 | $9.92 | $9.91 (-0.1%) | $9.93 | $9.88 | 213.50 K | $1.75 B |
| 09/02/2026 | $9.88 | $9.88 (0%) | $9.91 | $9.86 | 241.22 K | $1.75 B |
| 09/01/2026 | $9.90 | $9.86 (-0.4%) | $9.92 | $9.85 | 313.72 K | $1.74 B |
| 08/31/2026 | $9.88 | $9.91 (0.3%) | $9.91 | $9.86 | 587.93 K | $1.75 B |
| 08/28/2026 | $9.82 | $9.87 (0.51%) | $9.88 | $9.81 | 409.60 K | $1.75 B |
| 08/27/2026 | $9.81 | $9.79 (-0.2%) | $9.83 | $9.73 | 324.70 K | $1.73 B |
| 08/26/2026 | $9.80 | $9.81 (0.1%) | $9.85 | $9.78 | 301.10 K | $1.74 B |
| 08/25/2026 | $9.78 | $9.80 (0.2%) | $9.82 | $9.76 | 314.70 K | $1.73 B |
| 08/24/2026 | $9.81 | $9.73 (-0.82%) | $9.82 | $9.71 | 460.10 K | $1.72 B |
| 08/21/2026 | $9.79 | $9.79 (0%) | $9.82 | $9.74 | 453.32 K | $1.73 B |
| 08/20/2026 | $9.78 | $9.75 (-0.31%) | $9.81 | $9.75 | 300.01 K | $1.73 B |
| 08/19/2026 | $9.83 | $9.78 (-0.51%) | $9.84 | $9.78 | 308.80 K | $1.73 B |
| 08/18/2026 | $9.84 | $9.81 (-0.3%) | $9.85 | $9.80 | 302.43 K | $1.74 B |
| 08/17/2026 | $9.84 | $9.85 (0.1%) | $9.94 | $9.82 | 493.10 K | $1.74 B |
| 08/14/2026 | $9.86 | $9.86 (0%) | $9.92 | $9.86 | 347.60 K | $1.74 B |
| 08/13/2026 | $9.91 | $9.91 (0%) | $9.95 | $9.88 | 466.24 K | $1.75 B |
| 08/12/2026 | $9.91 | $9.89 (-0.2%) | $9.94 | $9.86 | 419.60 K | $1.75 B |
| 08/11/2026 | $9.87 | $9.92 (0.51%) | $9.92 | $9.86 | 359.16 K | $1.76 B |
| 08/10/2026 | $9.79 | $9.88 (0.92%) | $9.90 | $9.78 | 456.92 K | $1.75 B |
| 08/07/2026 | $9.77 | $9.76 (-0.1%) | $9.84 | $9.76 | 541.75 K | $1.73 B |
| 08/06/2026 | $9.83 | $9.77 (-0.61%) | $9.84 | $9.76 | 506.80 K | $1.73 B |
| 08/05/2026 | $9.85 | $9.81 (-0.41%) | $9.86 | $9.78 | 433.90 K | $1.74 B |
| 08/04/2026 | $9.83 | $9.82 (-0.1%) | $9.84 | $9.78 | 437.68 K | $1.74 B |
| 08/03/2026 | $9.79 | $9.80 (0.1%) | $9.84 | $9.76 | 499.50 K | $1.73 B |
| 07/31/2026 | $9.75 | $9.78 (0.31%) | $9.80 | $9.72 | 722.34 K | $1.73 B |
| 07/30/2026 | $9.65 | $9.69 (0.41%) | $9.70 | $9.64 | 539.22 K | $1.71 B |
| 07/29/2026 | $9.70 | $9.61 (-0.93%) | $9.72 | $9.60 | 356.28 K | $1.70 B |
| 07/28/2026 | $9.65 | $9.69 (0.41%) | $9.72 | $9.56 | 458.63 K | $1.71 B |
| 07/27/2026 | $9.65 | $9.63 (-0.21%) | $9.68 | $9.63 | 498.81 K | $1.70 B |
| 07/24/2026 | $9.62 | $9.59 (-0.31%) | $9.63 | $9.58 | 287.03 K | $1.70 B |
| 07/23/2026 | $9.66 | $9.58 (-0.83%) | $9.66 | $9.55 | 327.14 K | $1.70 B |
| 07/22/2026 | $9.71 | $9.70 (-0.1%) | $9.73 | $9.67 | 279.43 K | $1.72 B |
| 07/21/2026 | $9.63 | $9.71 (0.83%) | $9.72 | $9.61 | 423.91 K | $1.72 B |
| 07/20/2026 | $9.65 | $9.57 (-0.83%) | $9.65 | $9.55 | 245.80 K | $1.69 B |
| 07/17/2026 | $9.59 | $9.61 (0.21%) | $9.68 | $9.58 | 308.15 K | $1.70 B |
| 07/16/2026 | $9.63 | $9.63 (0%) | $9.68 | $9.60 | 600.00 K | $1.70 B |
| 07/15/2026 | $9.69 | $9.66 (-0.31%) | $9.73 | $9.64 | 328.69 K | $1.71 B |
| 07/14/2026 | $9.65 | $9.74 (0.93%) | $9.74 | $9.62 | 456.10 K | $1.72 B |
| 07/13/2026 | $9.67 | $9.65 (-0.21%) | $9.68 | $9.57 | 636.10 K | $1.71 B |
| 07/10/2026 | $9.70 | $9.67 (-0.31%) | $9.70 | $9.63 | 298.70 K | $1.71 B |
| 07/09/2026 | $9.65 | $9.66 (0.1%) | $9.66 | $9.60 | 322.93 K | $1.71 B |
| 07/08/2026 | $9.59 | $9.61 (0.21%) | $9.62 | $9.53 | 648.73 K | $1.70 B |
| 07/07/2026 | $9.66 | $9.61 (-0.52%) | $9.69 | $9.60 | 614.30 K | $1.70 B |
| 07/06/2026 | $9.69 | $9.70 (0.1%) | $9.73 | $9.67 | 565.90 K | $1.72 B |
| 07/02/2026 | $9.59 | $9.65 (0.63%) | $9.69 | $9.58 | 553.42 K | $1.71 B |
| 07/01/2026 | $9.56 | $9.57 (0.1%) | $9.60 | $9.53 | 500.13 K | $1.69 B |
| 06/30/2026 | $9.55 | $9.57 (0.21%) | $9.58 | $9.52 | 1.65 M | $1.69 B |
| 06/29/2026 | $9.46 | $9.55 (0.95%) | $9.55 | $9.43 | 715.20 K | $1.69 B |
| 06/26/2026 | $9.40 | $9.40 (0%) | $9.47 | $9.38 | 517.34 K | $1.66 B |
| 06/25/2026 | $9.37 | $9.42 (0.53%) | $9.44 | $9.33 | 794.05 K | $1.67 B |
| 06/24/2026 | $9.31 | $9.32 (0.11%) | $9.42 | $9.24 | 582.55 K | $1.65 B |
| 06/23/2026 | $9.27 | $9.27 (0%) | $9.33 | $9.25 | 344.30 K | $1.64 B |
| 06/22/2026 | $9.26 | $9.31 (0.54%) | $9.35 | $9.26 | 456.51 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
