5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
+3.75%
3 MONTH PERFORMANCE
-5.77%
6 MONTH PERFORMANCE
+1.56%
YEAR-TO-DATE PERFORMANCE
-3.59%
1 YEAR PERFORMANCE
+9.33%
BlackRock Enhanced Equity Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.22 | $9.22 (-0.05%) | $9.22 | $9.17 | 360.84 K | $1.63 B |
| 05/05/2026 | $9.17 | $9.18 (0.11%) | $9.21 | $9.15 | 330.49 K | $1.62 B |
| 05/04/2026 | $9.20 | $9.12 (-0.87%) | $9.21 | $9.10 | 876.32 K | $1.61 B |
| 05/01/2026 | $9.29 | $9.25 (-0.43%) | $9.33 | $9.24 | 448.52 K | $1.64 B |
| 04/30/2026 | $9.25 | $9.25 (0%) | $9.30 | $9.23 | 742.70 K | $1.64 B |
| 04/29/2026 | $9.11 | $9.17 (0.66%) | $9.17 | $9.10 | 467.13 K | $1.62 B |
| 04/28/2026 | $9.11 | $9.09 (-0.22%) | $9.13 | $9.06 | 320.30 K | $1.61 B |
| 04/27/2026 | $9.10 | $9.13 (0.33%) | $9.16 | $9.08 | 454.00 K | $1.62 B |
| 04/24/2026 | $9.11 | $9.08 (-0.33%) | $9.12 | $9.05 | 490.01 K | $1.61 B |
| 04/23/2026 | $9.13 | $9.09 (-0.44%) | $9.13 | $9.03 | 638.04 K | $1.61 B |
| 04/22/2026 | $9.15 | $9.10 (-0.55%) | $9.15 | $9.09 | 398.80 K | $1.61 B |
| 04/21/2026 | $9.16 | $9.10 (-0.66%) | $9.21 | $9.07 | 640.84 K | $1.61 B |
| 04/20/2026 | $9.23 | $9.15 (-0.87%) | $9.25 | $9.14 | 471.04 K | $1.62 B |
| 04/17/2026 | $9.21 | $9.20 (-0.11%) | $9.26 | $9.17 | 577.15 K | $1.63 B |
| 04/16/2026 | $9.15 | $9.14 (-0.11%) | $9.21 | $9.11 | 377.43 K | $1.62 B |
| 04/15/2026 | $9.13 | $9.14 (0.11%) | $9.18 | $9.11 | 670.61 K | $1.62 B |
| 04/14/2026 | $9.18 | $9.21 (0.33%) | $9.21 | $9.16 | 589.22 K | $1.63 B |
| 04/13/2026 | $9.03 | $9.14 (1.22%) | $9.14 | $8.96 | 545.90 K | $1.62 B |
| 04/10/2026 | $9.12 | $9.03 (-0.99%) | $9.12 | $9.01 | 413.02 K | $1.60 B |
| 04/09/2026 | $9.04 | $9.07 (0.33%) | $9.10 | $8.99 | 364.40 K | $1.60 B |
| 04/08/2026 | $9.03 | $9.02 (-0.11%) | $9.03 | $8.95 | 428.30 K | $1.60 B |
| 04/07/2026 | $8.81 | $8.83 (0.23%) | $8.86 | $8.76 | 391.52 K | $1.56 B |
| 04/06/2026 | $8.73 | $8.81 (0.92%) | $8.82 | $8.73 | 386.75 K | $1.56 B |
| 04/02/2026 | $8.63 | $8.77 (1.62%) | $8.81 | $8.63 | 377.30 K | $1.55 B |
| 04/01/2026 | $8.62 | $8.75 (1.51%) | $8.80 | $8.62 | 432.70 K | $1.55 B |
| 03/31/2026 | $8.58 | $8.62 (0.47%) | $8.73 | $8.55 | 989.65 K | $1.53 B |
| 03/30/2026 | $8.51 | $8.45 (-0.71%) | $8.58 | $8.42 | 562.33 K | $1.50 B |
| 03/27/2026 | $8.63 | $8.47 (-1.85%) | $8.65 | $8.47 | 449.49 K | $1.50 B |
| 03/26/2026 | $8.72 | $8.67 (-0.57%) | $8.77 | $8.66 | 362.70 K | $1.53 B |
| 03/25/2026 | $8.80 | $8.80 (0%) | $8.83 | $8.72 | 311.00 K | $1.56 B |
| 03/24/2026 | $8.65 | $8.70 (0.58%) | $8.74 | $8.62 | 251.40 K | $1.54 B |
| 03/23/2026 | $8.70 | $8.66 (-0.46%) | $8.74 | $8.63 | 493.10 K | $1.53 B |
| 03/20/2026 | $8.72 | $8.59 (-1.49%) | $8.76 | $8.57 | 560.93 K | $1.52 B |
| 03/19/2026 | $8.79 | $8.75 (-0.46%) | $8.81 | $8.73 | 435.40 K | $1.55 B |
| 03/18/2026 | $8.91 | $8.84 (-0.79%) | $8.93 | $8.82 | 447.65 K | $1.56 B |
| 03/17/2026 | $8.94 | $8.92 (-0.22%) | $8.97 | $8.92 | 295.62 K | $1.58 B |
| 03/16/2026 | $8.85 | $8.88 (0.34%) | $8.94 | $8.85 | 433.63 K | $1.57 B |
| 03/13/2026 | $8.87 | $8.80 (-0.79%) | $8.93 | $8.79 | 483.13 K | $1.56 B |
| 03/12/2026 | $9.00 | $8.90 (-1.11%) | $9.03 | $8.90 | 626.90 K | $1.57 B |
| 03/11/2026 | $9.10 | $9.06 (-0.44%) | $9.12 | $9.04 | 477.80 K | $1.60 B |
| 03/10/2026 | $9.16 | $9.06 (-1.09%) | $9.20 | $9.04 | 877.65 K | $1.60 B |
| 03/09/2026 | $9.19 | $9.13 (-0.65%) | $9.22 | $9.00 | 686.34 K | $1.62 B |
| 03/06/2026 | $9.35 | $9.28 (-0.75%) | $9.35 | $9.24 | 467.00 K | $1.64 B |
| 03/05/2026 | $9.55 | $9.41 (-1.47%) | $9.55 | $9.36 | 467.60 K | $1.67 B |
| 03/04/2026 | $9.55 | $9.55 (0%) | $9.57 | $9.50 | 207.21 K | $1.69 B |
| 03/03/2026 | $9.56 | $9.54 (-0.21%) | $9.58 | $9.41 | 384.24 K | $1.69 B |
| 03/02/2026 | $9.60 | $9.65 (0.52%) | $9.68 | $9.56 | 393.75 K | $1.71 B |
| 02/27/2026 | $9.69 | $9.67 (-0.21%) | $9.69 | $9.63 | 517.83 K | $1.71 B |
| 02/26/2026 | $9.64 | $9.70 (0.62%) | $9.71 | $9.62 | 431.40 K | $1.72 B |
| 02/25/2026 | $9.62 | $9.61 (-0.1%) | $9.65 | $9.58 | 268.00 K | $1.70 B |
| 02/24/2026 | $9.50 | $9.57 (0.74%) | $9.57 | $9.47 | 345.40 K | $1.69 B |
| 02/23/2026 | $9.60 | $9.51 (-0.94%) | $9.64 | $9.50 | 270.10 K | $1.68 B |
| 02/20/2026 | $9.59 | $9.58 (-0.1%) | $9.62 | $9.55 | 477.65 K | $1.70 B |
| 02/19/2026 | $9.57 | $9.59 (0.21%) | $9.64 | $9.54 | 204.12 K | $1.70 B |
| 02/18/2026 | $9.51 | $9.59 (0.84%) | $9.64 | $9.51 | 285.66 K | $1.70 B |
| 02/17/2026 | $9.46 | $9.50 (0.42%) | $9.53 | $9.46 | 287.23 K | $1.68 B |
| 02/13/2026 | $9.43 | $9.48 (0.53%) | $9.54 | $9.38 | 389.32 K | $1.68 B |
| 02/12/2026 | $9.65 | $9.53 (-1.24%) | $9.68 | $9.50 | 453.20 K | $1.69 B |
| 02/11/2026 | $9.69 | $9.60 (-0.93%) | $9.71 | $9.60 | 248.01 K | $1.70 B |
| 02/10/2026 | $9.75 | $9.63 (-1.23%) | $9.76 | $9.61 | 443.55 K | $1.70 B |
| 02/09/2026 | $9.70 | $9.74 (0.41%) | $9.75 | $9.67 | 342.76 K | $1.72 B |
| 02/06/2026 | $9.58 | $9.70 (1.25%) | $9.71 | $9.58 | 325.84 K | $1.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
