5 DAY PERFORMANCE
-4.79%
1 MONTH PERFORMANCE
-2.14%
3 MONTH PERFORMANCE
-6.83%
6 MONTH PERFORMANCE
-0.44%
YEAR-TO-DATE PERFORMANCE
-3.59%
1 YEAR PERFORMANCE
+1.33%
BlackRock Enhanced Equity Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.67 | $9.45 (-2.28%) | $9.72 | $9.43 | 555.48 K | $1.67 B |
| 11/04/2026 | $9.60 | $9.73 (1.35%) | $9.74 | $9.60 | 404.90 K | $1.72 B |
| 11/03/2026 | $9.56 | $9.52 (-0.42%) | $9.63 | $9.51 | 341.70 K | $1.68 B |
| 11/02/2026 | $9.65 | $9.60 (-0.52%) | $9.67 | $9.59 | 429.70 K | $1.70 B |
| 10/30/2026 | $9.68 | $9.60 (-0.83%) | $9.71 | $9.58 | 551.60 K | $1.70 B |
| 10/29/2026 | $9.60 | $9.69 (0.94%) | $9.70 | $9.59 | 569.84 K | $1.71 B |
| 10/28/2026 | $9.60 | $9.57 (-0.31%) | $9.60 | $9.54 | 197.10 K | $1.69 B |
| 10/27/2026 | $9.59 | $9.62 (0.31%) | $9.62 | $9.53 | 237.90 K | $1.70 B |
| 10/26/2026 | $9.55 | $9.57 (0.21%) | $9.58 | $9.52 | 295.53 K | $1.69 B |
| 10/23/2026 | $9.54 | $9.50 (-0.42%) | $9.54 | $9.46 | 349.00 K | $1.68 B |
| 10/22/2026 | $9.57 | $9.57 (0%) | $9.58 | $9.52 | 299.21 K | $1.69 B |
| 10/21/2026 | $9.57 | $9.62 (0.52%) | $9.62 | $9.53 | 314.30 K | $1.70 B |
| 10/20/2026 | $9.51 | $9.56 (0.53%) | $9.56 | $9.48 | 326.51 K | $1.69 B |
| 10/19/2026 | $9.48 | $9.48 (0%) | $9.51 | $9.44 | 403.51 K | $1.68 B |
| 10/16/2026 | $9.55 | $9.49 (-0.63%) | $9.57 | $9.46 | 480.95 K | $1.68 B |
| 10/15/2026 | $9.46 | $9.54 (0.85%) | $9.64 | $9.45 | 439.90 K | $1.69 B |
| 10/14/2026 | $9.57 | $9.54 (-0.31%) | $9.58 | $9.52 | 516.91 K | $1.69 B |
| 10/13/2026 | $9.60 | $9.59 (-0.1%) | $9.64 | $9.56 | 323.03 K | $1.70 B |
| 10/12/2026 | $9.60 | $9.60 (0%) | $9.61 | $9.55 | 301.47 K | $1.70 B |
| 10/09/2026 | $9.54 | $9.59 (0.52%) | $9.61 | $9.51 | 431.30 K | $1.70 B |
| 10/08/2026 | $9.43 | $9.47 (0.42%) | $9.47 | $9.40 | 515.21 K | $1.68 B |
| 10/07/2026 | $9.40 | $9.41 (0.11%) | $9.44 | $9.38 | 310.10 K | $1.67 B |
| 10/06/2026 | $9.39 | $9.45 (0.64%) | $9.45 | $9.33 | 422.74 K | $1.67 B |
| 10/05/2026 | $9.43 | $9.34 (-0.95%) | $9.50 | $9.29 | 712.61 K | $1.65 B |
| 10/02/2026 | $9.46 | $9.41 (-0.53%) | $9.51 | $9.40 | 403.40 K | $1.67 B |
| 10/01/2026 | $9.42 | $9.44 (0.21%) | $9.47 | $9.29 | 649.31 K | $1.67 B |
| 09/30/2026 | $9.54 | $9.40 (-1.47%) | $9.57 | $9.40 | 646.90 K | $1.66 B |
| 09/29/2026 | $9.44 | $9.49 (0.53%) | $9.51 | $9.43 | 647.12 K | $1.68 B |
| 09/28/2026 | $9.56 | $9.44 (-1.26%) | $9.56 | $9.44 | 647.38 K | $1.67 B |
| 09/25/2026 | $9.60 | $9.61 (0.1%) | $9.61 | $9.53 | 446.40 K | $1.70 B |
| 09/24/2026 | $9.55 | $9.58 (0.31%) | $9.60 | $9.52 | 416.70 K | $1.70 B |
| 09/23/2026 | $9.62 | $9.55 (-0.73%) | $9.63 | $9.54 | 275.85 K | $1.69 B |
| 09/22/2026 | $9.62 | $9.62 (0%) | $9.63 | $9.56 | 341.43 K | $1.70 B |
| 09/21/2026 | $9.55 | $9.59 (0.42%) | $9.59 | $9.53 | 426.04 K | $1.70 B |
| 09/18/2026 | $9.60 | $9.59 (-0.1%) | $9.64 | $9.52 | 303.25 K | $1.70 B |
| 09/17/2026 | $9.67 | $9.59 (-0.83%) | $9.70 | $9.55 | 515.70 K | $1.70 B |
| 09/16/2026 | $9.75 | $9.59 (-1.64%) | $9.80 | $9.56 | 475.92 K | $1.70 B |
| 09/15/2026 | $9.71 | $9.70 (-0.1%) | $9.79 | $9.69 | 644.73 K | $1.72 B |
| 09/14/2026 | $9.68 | $9.76 (0.83%) | $9.84 | $9.64 | 533.93 K | $1.73 B |
| 09/11/2026 | $9.69 | $9.69 (0%) | $9.73 | $9.64 | 607.52 K | $1.71 B |
| 09/10/2026 | $9.65 | $9.64 (-0.1%) | $9.72 | $9.62 | 449.60 K | $1.71 B |
| 09/09/2026 | $9.84 | $9.68 (-1.63%) | $9.85 | $9.68 | 568.50 K | $1.71 B |
| 09/08/2026 | $9.90 | $9.86 (-0.4%) | $9.91 | $9.83 | 402.80 K | $1.74 B |
| 09/04/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.85 | 362.40 K | $1.75 B |
| 09/03/2026 | $9.92 | $9.91 (-0.1%) | $9.93 | $9.88 | 213.50 K | $1.75 B |
| 09/02/2026 | $9.88 | $9.88 (0%) | $9.91 | $9.86 | 241.22 K | $1.75 B |
| 09/01/2026 | $9.90 | $9.86 (-0.4%) | $9.92 | $9.85 | 313.72 K | $1.74 B |
| 08/31/2026 | $9.88 | $9.91 (0.3%) | $9.91 | $9.86 | 587.93 K | $1.75 B |
| 08/28/2026 | $9.82 | $9.87 (0.51%) | $9.88 | $9.81 | 409.60 K | $1.75 B |
| 08/27/2026 | $9.81 | $9.79 (-0.2%) | $9.83 | $9.73 | 324.70 K | $1.73 B |
| 08/26/2026 | $9.80 | $9.81 (0.1%) | $9.85 | $9.78 | 301.10 K | $1.74 B |
| 08/25/2026 | $9.78 | $9.80 (0.2%) | $9.82 | $9.76 | 314.70 K | $1.73 B |
| 08/24/2026 | $9.81 | $9.73 (-0.82%) | $9.82 | $9.71 | 460.10 K | $1.72 B |
| 08/21/2026 | $9.79 | $9.79 (0%) | $9.82 | $9.74 | 453.32 K | $1.73 B |
| 08/20/2026 | $9.78 | $9.75 (-0.31%) | $9.81 | $9.75 | 300.01 K | $1.73 B |
| 08/19/2026 | $9.83 | $9.78 (-0.51%) | $9.84 | $9.78 | 308.80 K | $1.73 B |
| 08/18/2026 | $9.84 | $9.81 (-0.3%) | $9.85 | $9.80 | 302.43 K | $1.74 B |
| 08/17/2026 | $9.84 | $9.85 (0.1%) | $9.94 | $9.82 | 493.10 K | $1.74 B |
| 08/14/2026 | $9.86 | $9.86 (0%) | $9.92 | $9.86 | 347.60 K | $1.74 B |
| 08/13/2026 | $9.91 | $9.91 (0%) | $9.95 | $9.88 | 466.24 K | $1.75 B |
| 08/12/2026 | $9.91 | $9.89 (-0.2%) | $9.94 | $9.86 | 419.60 K | $1.75 B |
| 08/11/2026 | $9.87 | $9.92 (0.51%) | $9.92 | $9.86 | 359.16 K | $1.76 B |
| 08/10/2026 | $9.79 | $9.88 (0.92%) | $9.90 | $9.78 | 456.92 K | $1.75 B |
| 08/07/2026 | $9.77 | $9.76 (-0.1%) | $9.84 | $9.76 | 541.75 K | $1.73 B |
| 08/06/2026 | $9.83 | $9.77 (-0.61%) | $9.84 | $9.76 | 506.80 K | $1.73 B |
| 08/05/2026 | $9.85 | $9.81 (-0.41%) | $9.86 | $9.78 | 433.90 K | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
