5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
+5.54%
6 MONTH PERFORMANCE
-2.14%
YEAR-TO-DATE PERFORMANCE
-3.59%
1 YEAR PERFORMANCE
+6.65%
BlackRock Enhanced Equity Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.26 | $9.31 (0.54%) | $9.35 | $9.26 | 456.51 K | $1.65 B |
| 06/18/2026 | $9.29 | $9.25 (-0.43%) | $9.34 | $9.22 | 473.91 K | $1.64 B |
| 06/17/2026 | $9.39 | $9.24 (-1.6%) | $9.42 | $9.24 | 535.90 K | $1.63 B |
| 06/16/2026 | $9.37 | $9.40 (0.32%) | $9.45 | $9.35 | 587.50 K | $1.66 B |
| 06/15/2026 | $9.40 | $9.35 (-0.53%) | $9.42 | $9.33 | 373.66 K | $1.65 B |
| 06/12/2026 | $9.33 | $9.36 (0.32%) | $9.36 | $9.30 | 531.55 K | $1.66 B |
| 06/11/2026 | $9.19 | $9.30 (1.2%) | $9.30 | $9.18 | 610.30 K | $1.65 B |
| 06/10/2026 | $9.21 | $9.18 (-0.33%) | $9.28 | $9.18 | 672.01 K | $1.62 B |
| 06/09/2026 | $9.16 | $9.22 (0.66%) | $9.24 | $9.07 | 863.30 K | $1.63 B |
| 06/08/2026 | $9.15 | $9.13 (-0.22%) | $9.19 | $9.10 | 640.85 K | $1.62 B |
| 06/05/2026 | $9.27 | $9.15 (-1.29%) | $9.27 | $9.10 | 679.65 K | $1.62 B |
| 06/04/2026 | $9.20 | $9.26 (0.65%) | $9.27 | $9.20 | 348.40 K | $1.64 B |
| 06/03/2026 | $9.19 | $9.19 (0%) | $9.21 | $9.17 | 408.10 K | $1.63 B |
| 06/02/2026 | $9.18 | $9.17 (-0.11%) | $9.25 | $9.17 | 460.00 K | $1.62 B |
| 06/01/2026 | $9.20 | $9.21 (0.11%) | $9.24 | $9.19 | 597.50 K | $1.63 B |
| 05/29/2026 | $9.28 | $9.26 (-0.22%) | $9.32 | $9.26 | 627.50 K | $1.64 B |
| 05/28/2026 | $9.14 | $9.25 (1.2%) | $9.26 | $9.14 | 577.50 K | $1.64 B |
| 05/27/2026 | $9.19 | $9.16 (-0.33%) | $9.21 | $9.15 | 340.84 K | $1.62 B |
| 05/26/2026 | $9.24 | $9.21 (-0.32%) | $9.24 | $9.15 | 591.40 K | $1.63 B |
| 05/22/2026 | $9.14 | $9.18 (0.44%) | $9.19 | $9.11 | 352.44 K | $1.62 B |
| 05/21/2026 | $9.11 | $9.14 (0.33%) | $9.16 | $9.05 | 553.70 K | $1.62 B |
| 05/20/2026 | $9.01 | $9.10 (1%) | $9.30 | $8.99 | 381.00 K | $1.61 B |
| 05/19/2026 | $8.94 | $8.98 (0.45%) | $9.02 | $8.90 | 654.41 K | $1.59 B |
| 05/18/2026 | $8.98 | $8.97 (-0.11%) | $9.04 | $8.91 | 586.90 K | $1.59 B |
| 05/15/2026 | $9.06 | $8.93 (-1.43%) | $9.11 | $8.93 | 642.04 K | $1.58 B |
| 05/14/2026 | $9.19 | $9.15 (-0.44%) | $9.21 | $9.15 | 342.64 K | $1.62 B |
| 05/13/2026 | $9.13 | $9.16 (0.33%) | $9.17 | $9.10 | 327.85 K | $1.62 B |
| 05/12/2026 | $9.15 | $9.13 (-0.22%) | $9.37 | $9.09 | 450.50 K | $1.62 B |
| 05/11/2026 | $9.15 | $9.15 (0%) | $9.20 | $9.15 | 399.70 K | $1.62 B |
| 05/08/2026 | $9.16 | $9.20 (0.44%) | $9.21 | $9.16 | 189.14 K | $1.63 B |
| 05/07/2026 | $9.25 | $9.10 (-1.62%) | $9.25 | $9.10 | 756.16 K | $1.61 B |
| 05/06/2026 | $9.20 | $9.21 (0.11%) | $9.23 | $9.16 | 447.13 K | $1.63 B |
| 05/05/2026 | $9.17 | $9.18 (0.11%) | $9.21 | $9.15 | 330.49 K | $1.62 B |
| 05/04/2026 | $9.20 | $9.12 (-0.87%) | $9.21 | $9.10 | 876.32 K | $1.61 B |
| 05/01/2026 | $9.29 | $9.25 (-0.43%) | $9.33 | $9.24 | 448.52 K | $1.64 B |
| 04/30/2026 | $9.25 | $9.25 (0%) | $9.30 | $9.23 | 742.70 K | $1.64 B |
| 04/29/2026 | $9.11 | $9.17 (0.66%) | $9.17 | $9.10 | 467.13 K | $1.62 B |
| 04/28/2026 | $9.11 | $9.09 (-0.22%) | $9.13 | $9.06 | 320.30 K | $1.61 B |
| 04/27/2026 | $9.10 | $9.13 (0.33%) | $9.16 | $9.08 | 454.00 K | $1.62 B |
| 04/24/2026 | $9.11 | $9.08 (-0.33%) | $9.12 | $9.05 | 490.01 K | $1.61 B |
| 04/23/2026 | $9.13 | $9.09 (-0.44%) | $9.13 | $9.03 | 638.04 K | $1.61 B |
| 04/22/2026 | $9.15 | $9.10 (-0.55%) | $9.15 | $9.09 | 398.80 K | $1.61 B |
| 04/21/2026 | $9.16 | $9.10 (-0.66%) | $9.21 | $9.07 | 640.84 K | $1.61 B |
| 04/20/2026 | $9.23 | $9.15 (-0.87%) | $9.25 | $9.14 | 471.04 K | $1.62 B |
| 04/17/2026 | $9.21 | $9.20 (-0.11%) | $9.26 | $9.17 | 577.15 K | $1.63 B |
| 04/16/2026 | $9.15 | $9.14 (-0.11%) | $9.21 | $9.11 | 377.43 K | $1.62 B |
| 04/15/2026 | $9.13 | $9.14 (0.11%) | $9.18 | $9.11 | 670.61 K | $1.62 B |
| 04/14/2026 | $9.18 | $9.21 (0.33%) | $9.21 | $9.16 | 589.22 K | $1.63 B |
| 04/13/2026 | $9.03 | $9.14 (1.22%) | $9.14 | $8.96 | 545.90 K | $1.62 B |
| 04/10/2026 | $9.12 | $9.03 (-0.99%) | $9.12 | $9.01 | 413.02 K | $1.60 B |
| 04/09/2026 | $9.04 | $9.07 (0.33%) | $9.10 | $8.99 | 364.40 K | $1.60 B |
| 04/08/2026 | $9.03 | $9.02 (-0.11%) | $9.03 | $8.95 | 428.30 K | $1.60 B |
| 04/07/2026 | $8.81 | $8.83 (0.23%) | $8.86 | $8.76 | 391.52 K | $1.56 B |
| 04/06/2026 | $8.73 | $8.81 (0.92%) | $8.82 | $8.73 | 386.75 K | $1.56 B |
| 04/02/2026 | $8.63 | $8.77 (1.62%) | $8.81 | $8.63 | 377.30 K | $1.55 B |
| 04/01/2026 | $8.62 | $8.75 (1.51%) | $8.80 | $8.62 | 432.70 K | $1.55 B |
| 03/31/2026 | $8.58 | $8.62 (0.47%) | $8.73 | $8.55 | 989.65 K | $1.53 B |
| 03/30/2026 | $8.51 | $8.45 (-0.71%) | $8.58 | $8.42 | 562.33 K | $1.50 B |
| 03/27/2026 | $8.63 | $8.47 (-1.85%) | $8.65 | $8.47 | 449.49 K | $1.50 B |
| 03/26/2026 | $8.72 | $8.67 (-0.57%) | $8.77 | $8.66 | 362.70 K | $1.53 B |
| 03/25/2026 | $8.80 | $8.80 (0%) | $8.83 | $8.72 | 311.00 K | $1.56 B |
| 03/24/2026 | $8.65 | $8.70 (0.58%) | $8.74 | $8.62 | 251.40 K | $1.54 B |
| 03/23/2026 | $8.70 | $8.66 (-0.46%) | $8.74 | $8.63 | 493.10 K | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
