5 DAY PERFORMANCE
-6.54%
1 MONTH PERFORMANCE
-4.89%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
-5.77%
YEAR-TO-DATE PERFORMANCE
-3.59%
1 YEAR PERFORMANCE
+3.98%
BlackRock Enhanced Equity Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.79 | $9.79 (-0.05%) | $9.79 | $9.76 | 385.80 K | $1.73 B |
| 08/06/2026 | $9.83 | $9.77 (-0.61%) | $9.84 | $9.76 | 506.80 K | $1.73 B |
| 08/05/2026 | $9.85 | $9.81 (-0.41%) | $9.86 | $9.78 | 433.90 K | $1.74 B |
| 08/04/2026 | $9.83 | $9.82 (-0.1%) | $9.84 | $9.78 | 437.68 K | $1.74 B |
| 08/03/2026 | $9.79 | $9.80 (0.1%) | $9.84 | $9.76 | 499.50 K | $1.73 B |
| 07/31/2026 | $9.75 | $9.78 (0.31%) | $9.80 | $9.72 | 722.34 K | $1.73 B |
| 07/30/2026 | $9.65 | $9.69 (0.41%) | $9.70 | $9.64 | 539.22 K | $1.71 B |
| 07/29/2026 | $9.70 | $9.61 (-0.93%) | $9.72 | $9.60 | 356.28 K | $1.70 B |
| 07/28/2026 | $9.65 | $9.69 (0.41%) | $9.72 | $9.56 | 458.63 K | $1.71 B |
| 07/27/2026 | $9.65 | $9.63 (-0.21%) | $9.68 | $9.63 | 498.81 K | $1.70 B |
| 07/24/2026 | $9.62 | $9.59 (-0.31%) | $9.63 | $9.58 | 287.03 K | $1.70 B |
| 07/23/2026 | $9.66 | $9.58 (-0.83%) | $9.66 | $9.55 | 327.14 K | $1.70 B |
| 07/22/2026 | $9.71 | $9.70 (-0.1%) | $9.73 | $9.67 | 279.43 K | $1.72 B |
| 07/21/2026 | $9.63 | $9.71 (0.83%) | $9.72 | $9.61 | 423.91 K | $1.72 B |
| 07/20/2026 | $9.65 | $9.57 (-0.83%) | $9.65 | $9.55 | 245.80 K | $1.69 B |
| 07/17/2026 | $9.59 | $9.61 (0.21%) | $9.68 | $9.58 | 308.15 K | $1.70 B |
| 07/16/2026 | $9.63 | $9.63 (0%) | $9.68 | $9.60 | 600.00 K | $1.70 B |
| 07/15/2026 | $9.69 | $9.66 (-0.31%) | $9.73 | $9.64 | 328.69 K | $1.71 B |
| 07/14/2026 | $9.65 | $9.74 (0.93%) | $9.74 | $9.62 | 456.10 K | $1.72 B |
| 07/13/2026 | $9.67 | $9.65 (-0.21%) | $9.68 | $9.57 | 636.10 K | $1.71 B |
| 07/10/2026 | $9.70 | $9.67 (-0.31%) | $9.70 | $9.63 | 298.70 K | $1.71 B |
| 07/09/2026 | $9.65 | $9.66 (0.1%) | $9.66 | $9.60 | 322.93 K | $1.71 B |
| 07/08/2026 | $9.59 | $9.61 (0.21%) | $9.62 | $9.53 | 648.73 K | $1.70 B |
| 07/07/2026 | $9.66 | $9.61 (-0.52%) | $9.69 | $9.60 | 614.30 K | $1.70 B |
| 07/06/2026 | $9.69 | $9.70 (0.1%) | $9.73 | $9.67 | 565.90 K | $1.72 B |
| 07/02/2026 | $9.59 | $9.65 (0.63%) | $9.69 | $9.58 | 553.42 K | $1.71 B |
| 07/01/2026 | $9.56 | $9.57 (0.1%) | $9.60 | $9.53 | 500.13 K | $1.69 B |
| 06/30/2026 | $9.55 | $9.57 (0.21%) | $9.58 | $9.52 | 1.65 M | $1.69 B |
| 06/29/2026 | $9.46 | $9.55 (0.95%) | $9.55 | $9.43 | 715.20 K | $1.69 B |
| 06/26/2026 | $9.40 | $9.40 (0%) | $9.47 | $9.38 | 517.34 K | $1.66 B |
| 06/25/2026 | $9.37 | $9.42 (0.53%) | $9.44 | $9.33 | 794.05 K | $1.67 B |
| 06/24/2026 | $9.31 | $9.32 (0.11%) | $9.42 | $9.24 | 582.55 K | $1.65 B |
| 06/23/2026 | $9.27 | $9.27 (0%) | $9.33 | $9.25 | 344.30 K | $1.64 B |
| 06/22/2026 | $9.26 | $9.31 (0.54%) | $9.35 | $9.26 | 456.51 K | $1.65 B |
| 06/18/2026 | $9.29 | $9.25 (-0.43%) | $9.34 | $9.22 | 473.91 K | $1.64 B |
| 06/17/2026 | $9.39 | $9.24 (-1.6%) | $9.42 | $9.24 | 535.90 K | $1.63 B |
| 06/16/2026 | $9.37 | $9.40 (0.32%) | $9.45 | $9.35 | 587.50 K | $1.66 B |
| 06/15/2026 | $9.40 | $9.35 (-0.53%) | $9.42 | $9.33 | 373.66 K | $1.65 B |
| 06/12/2026 | $9.33 | $9.36 (0.32%) | $9.36 | $9.30 | 531.55 K | $1.66 B |
| 06/11/2026 | $9.19 | $9.30 (1.2%) | $9.30 | $9.18 | 610.30 K | $1.65 B |
| 06/10/2026 | $9.21 | $9.18 (-0.33%) | $9.28 | $9.18 | 672.01 K | $1.62 B |
| 06/09/2026 | $9.16 | $9.22 (0.66%) | $9.24 | $9.07 | 863.30 K | $1.63 B |
| 06/08/2026 | $9.15 | $9.13 (-0.22%) | $9.19 | $9.10 | 640.85 K | $1.62 B |
| 06/05/2026 | $9.27 | $9.15 (-1.29%) | $9.27 | $9.10 | 679.65 K | $1.62 B |
| 06/04/2026 | $9.20 | $9.26 (0.65%) | $9.27 | $9.20 | 348.40 K | $1.64 B |
| 06/03/2026 | $9.19 | $9.19 (0%) | $9.21 | $9.17 | 408.10 K | $1.63 B |
| 06/02/2026 | $9.18 | $9.17 (-0.11%) | $9.25 | $9.17 | 460.00 K | $1.62 B |
| 06/01/2026 | $9.20 | $9.21 (0.11%) | $9.24 | $9.19 | 597.50 K | $1.63 B |
| 05/29/2026 | $9.28 | $9.26 (-0.22%) | $9.32 | $9.26 | 627.50 K | $1.64 B |
| 05/28/2026 | $9.14 | $9.25 (1.2%) | $9.26 | $9.14 | 577.50 K | $1.64 B |
| 05/27/2026 | $9.19 | $9.16 (-0.33%) | $9.21 | $9.15 | 340.84 K | $1.62 B |
| 05/26/2026 | $9.24 | $9.21 (-0.32%) | $9.24 | $9.15 | 591.40 K | $1.63 B |
| 05/22/2026 | $9.14 | $9.18 (0.44%) | $9.19 | $9.11 | 352.44 K | $1.62 B |
| 05/21/2026 | $9.11 | $9.14 (0.33%) | $9.16 | $9.05 | 553.70 K | $1.62 B |
| 05/20/2026 | $9.01 | $9.10 (1%) | $9.30 | $8.99 | 381.00 K | $1.61 B |
| 05/19/2026 | $8.94 | $8.98 (0.45%) | $9.02 | $8.90 | 654.41 K | $1.59 B |
| 05/18/2026 | $8.98 | $8.97 (-0.11%) | $9.04 | $8.91 | 586.90 K | $1.59 B |
| 05/15/2026 | $9.06 | $8.93 (-1.43%) | $9.11 | $8.93 | 642.04 K | $1.58 B |
| 05/14/2026 | $9.19 | $9.15 (-0.44%) | $9.21 | $9.15 | 342.64 K | $1.62 B |
| 05/13/2026 | $9.13 | $9.16 (0.33%) | $9.17 | $9.10 | 327.85 K | $1.62 B |
| 05/12/2026 | $9.15 | $9.13 (-0.22%) | $9.37 | $9.09 | 450.50 K | $1.62 B |
| 05/11/2026 | $9.15 | $9.15 (0%) | $9.20 | $9.15 | 399.70 K | $1.62 B |
| 05/08/2026 | $9.16 | $9.20 (0.44%) | $9.21 | $9.16 | 189.14 K | $1.63 B |
| 05/07/2026 | $9.25 | $9.10 (-1.62%) | $9.25 | $9.10 | 756.16 K | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
