5 DAY PERFORMANCE
+5.15%
1 MONTH PERFORMANCE
+3.07%
3 MONTH PERFORMANCE
+2.16%
6 MONTH PERFORMANCE
-5.03%
YEAR-TO-DATE PERFORMANCE
-10.16%
1 YEAR PERFORMANCE
-6.72%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.57 | $14.57 (0%) | $14.57 | $14.57 | 100 | $10.93 M |
| 11/04/2026 | $14.73 | $14.73 (0%) | $14.73 | $14.73 | 100 | $11.05 M |
| 11/03/2026 | $14.47 | $14.41 (-0.41%) | $14.47 | $14.41 | 400 | $10.81 M |
| 11/02/2026 | $14.52 | $14.57 (0.34%) | $14.57 | $14.52 | 500 | $10.93 M |
| 10/30/2026 | $14.38 | $14.38 (0%) | $14.38 | $14.38 | 100 | $10.78 M |
| 10/29/2026 | $14.37 | $14.49 (0.84%) | $14.49 | $14.37 | 4.70 K | $10.87 M |
| 10/28/2026 | $15.41 | $14.05 (-8.83%) | $15.41 | $14.05 | 1.01 K | $10.53 M |
| 10/27/2026 | $14.07 | $14.07 (0%) | $14.07 | $14.07 | 101 | $10.55 M |
| 10/26/2026 | $13.73 | $13.75 (0.15%) | $13.75 | $13.73 | 229 | $10.31 M |
| 10/23/2026 | $13.78 | $13.78 (0%) | $13.78 | $13.78 | 100 | $10.34 M |
| 10/22/2026 | $14.48 | $13.73 (-5.18%) | $14.48 | $13.73 | 2.40 K | $10.30 M |
| 10/21/2026 | $13.66 | $13.60 (-0.44%) | $13.66 | $13.60 | 332 | $10.20 M |
| 10/20/2026 | $14.00 | $13.66 (-2.43%) | $14.00 | $13.66 | 206 | $10.25 M |
| 10/19/2026 | $13.65 | $13.65 (0%) | $13.65 | $13.65 | 425 | $10.24 M |
| 10/16/2026 | $13.57 | $13.43 (-1.03%) | $14.25 | $13.30 | 700 | $10.07 M |
| 10/15/2026 | $13.73 | $14.01 (2.04%) | $14.01 | $13.73 | 1.53 K | $10.51 M |
| 10/14/2026 | $14.01 | $14.01 (0%) | $14.01 | $14.01 | 222 | $10.51 M |
| 10/13/2026 | $13.95 | $14.01 (0.43%) | $14.01 | $13.95 | 1.43 K | $10.51 M |
| 10/12/2026 | $14.47 | $14.47 (0%) | $14.47 | $14.47 | 105 | $10.86 M |
| 10/09/2026 | $14.46 | $14.46 (0%) | $14.46 | $14.46 | 100 | $11.33 M |
| 10/08/2026 | $14.36 | $14.59 (1.6%) | $14.59 | $14.36 | 522 | $11.43 M |
| 10/07/2026 | $14.28 | $14.42 (0.98%) | $14.42 | $14.27 | 1.52 K | $11.30 M |
| 10/06/2026 | $14.66 | $14.56 (-0.68%) | $14.66 | $14.52 | 1.30 K | $11.41 M |
| 10/05/2026 | $14.72 | $14.67 (-0.34%) | $14.75 | $14.67 | 1.30 K | $11.50 M |
| 10/02/2026 | $14.79 | $14.79 (0%) | $14.79 | $14.79 | 100 | $11.59 M |
| 10/01/2026 | $14.85 | $14.94 (0.61%) | $14.94 | $14.74 | 1.40 K | $11.71 M |
| 09/30/2026 | $14.89 | $14.89 (0%) | $14.89 | $14.89 | 100 | $11.67 M |
| 09/29/2026 | $15.03 | $15.03 (0%) | $15.03 | $15.03 | 100 | $11.78 M |
| 09/28/2026 | $14.81 | $14.91 (0.68%) | $14.91 | $14.81 | 900 | $11.68 M |
| 09/25/2026 | $14.99 | $14.99 (0%) | $14.99 | $14.99 | 100 | $11.75 M |
| 09/24/2026 | $14.89 | $14.93 (0.27%) | $14.93 | $14.89 | 400 | $11.70 M |
| 09/23/2026 | $15.03 | $15.01 (-0.13%) | $15.03 | $15.01 | 200 | $11.76 M |
| 09/22/2026 | $15.18 | $15.19 (0.07%) | $15.19 | $15.18 | 210 | $11.90 M |
| 09/21/2026 | $14.92 | $15.25 (2.21%) | $15.25 | $14.92 | 710 | $11.95 M |
| 09/18/2026 | $15.17 | $15.15 (-0.13%) | $15.17 | $15.15 | 2.31 K | $11.87 M |
| 09/17/2026 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 100 | $12.11 M |
| 09/16/2026 | $15.19 | $15.19 (0%) | $15.19 | $15.19 | 341 | $11.90 M |
| 09/15/2026 | $15.26 | $15.19 (-0.46%) | $15.27 | $15.19 | 5.81 K | $11.90 M |
| 09/14/2026 | $15.23 | $15.18 (-0.33%) | $15.23 | $15.18 | 716 | $11.90 M |
| 09/11/2026 | $15.08 | $15.11 (0.2%) | $15.14 | $15.08 | 700 | $11.84 M |
| 09/10/2026 | $15.07 | $15.10 (0.2%) | $15.10 | $15.07 | 127 | $11.83 M |
| 09/09/2026 | $15.14 | $15.19 (0.33%) | $15.19 | $15.14 | 329 | $11.90 M |
| 09/08/2026 | $15.35 | $15.28 (-0.46%) | $15.35 | $15.22 | 543 | $11.97 M |
| 09/04/2026 | $15.50 | $15.51 (0.06%) | $15.51 | $15.48 | 509 | $12.15 M |
| 09/03/2026 | $14.93 | $15.49 (3.75%) | $15.49 | $14.93 | 1.54 K | $12.14 M |
| 09/02/2026 | $15.45 | $15.50 (0.32%) | $15.50 | $15.45 | 519 | $12.15 M |
| 09/01/2026 | $15.52 | $15.52 (0%) | $15.52 | $15.52 | 100 | $12.16 M |
| 08/31/2026 | $15.73 | $15.72 (-0.06%) | $15.73 | $15.72 | 500 | $12.32 M |
| 08/28/2026 | $16.59 | $15.55 (-6.27%) | $16.59 | $15.49 | 1.21 K | $12.19 M |
| 08/27/2026 | $15.55 | $15.55 (0%) | $15.55 | $15.55 | 113 | $12.19 M |
| 08/26/2026 | $15.51 | $15.52 (0.06%) | $15.52 | $15.51 | 420 | $12.16 M |
| 08/25/2026 | $15.49 | $15.58 (0.58%) | $15.58 | $15.49 | 210 | $12.21 M |
| 08/24/2026 | $13.95 | $15.50 (11.11%) | $15.50 | $13.95 | 705 | $12.15 M |
| 08/21/2026 | $15.41 | $15.47 (0.39%) | $15.47 | $15.10 | 3.40 K | $12.12 M |
| 08/20/2026 | $15.35 | $15.46 (0.72%) | $15.46 | $15.35 | 300 | $12.11 M |
| 08/19/2026 | $15.37 | $15.43 (0.39%) | $15.43 | $15.37 | 408 | $12.09 M |
| 08/18/2026 | $15.29 | $15.34 (0.33%) | $15.34 | $15.29 | 425 | $12.02 M |
| 08/17/2026 | $15.33 | $15.33 (0%) | $15.33 | $15.33 | 100 | $12.01 M |
| 08/14/2026 | $15.10 | $15.56 (3.05%) | $15.67 | $15.10 | 1.01 K | $12.19 M |
| 08/13/2026 | $15.58 | $15.73 (0.96%) | $15.73 | $15.58 | 1.04 K | $12.33 M |
| 08/12/2026 | $15.42 | $15.46 (0.26%) | $15.46 | $15.42 | 300 | $12.11 M |
| 08/11/2026 | $15.55 | $15.54 (-0.06%) | $15.55 | $15.48 | 1.13 K | $12.18 M |
| 08/10/2026 | $15.34 | $15.31 (-0.2%) | $15.38 | $14.95 | 10.40 K | $12.00 M |
| 08/07/2026 | $15.60 | $15.57 (-0.19%) | $15.61 | $15.56 | 2.90 K | $12.20 M |
| 08/06/2026 | $15.03 | $15.27 (1.6%) | $15.27 | $15.01 | 3.73 K | $11.97 M |
| 08/05/2026 | $14.87 | $14.80 (-0.47%) | $14.87 | $14.80 | 400 | $11.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
