5 DAY PERFORMANCE
-0.46%
1 MONTH PERFORMANCE
-2.26%
3 MONTH PERFORMANCE
+2.86%
6 MONTH PERFORMANCE
+2.02%
YEAR-TO-DATE PERFORMANCE
-10.16%
1 YEAR PERFORMANCE
-15.39%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.92 | $15.25 (2.21%) | $15.25 | $14.92 | 710 | $11.95 M |
| 09/18/2026 | $15.17 | $15.15 (-0.13%) | $15.17 | $15.15 | 2.31 K | $11.87 M |
| 09/17/2026 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 100 | $12.11 M |
| 09/16/2026 | $15.19 | $15.19 (0%) | $15.19 | $15.19 | 341 | $11.90 M |
| 09/15/2026 | $15.26 | $15.19 (-0.46%) | $15.27 | $15.19 | 5.81 K | $11.90 M |
| 09/14/2026 | $15.23 | $15.18 (-0.33%) | $15.23 | $15.18 | 716 | $11.90 M |
| 09/11/2026 | $15.08 | $15.11 (0.2%) | $15.14 | $15.08 | 700 | $11.84 M |
| 09/10/2026 | $15.07 | $15.10 (0.2%) | $15.10 | $15.07 | 127 | $11.83 M |
| 09/09/2026 | $15.14 | $15.19 (0.33%) | $15.19 | $15.14 | 329 | $11.90 M |
| 09/08/2026 | $15.35 | $15.28 (-0.46%) | $15.35 | $15.22 | 543 | $11.97 M |
| 09/04/2026 | $15.50 | $15.51 (0.06%) | $15.51 | $15.48 | 509 | $12.15 M |
| 09/03/2026 | $14.93 | $15.49 (3.75%) | $15.49 | $14.93 | 1.54 K | $12.14 M |
| 09/02/2026 | $15.45 | $15.50 (0.32%) | $15.50 | $15.45 | 519 | $12.15 M |
| 09/01/2026 | $15.52 | $15.52 (0%) | $15.52 | $15.52 | 100 | $12.16 M |
| 08/31/2026 | $15.73 | $15.72 (-0.06%) | $15.73 | $15.72 | 500 | $12.32 M |
| 08/28/2026 | $16.59 | $15.55 (-6.27%) | $16.59 | $15.49 | 1.21 K | $12.19 M |
| 08/27/2026 | $15.55 | $15.55 (0%) | $15.55 | $15.55 | 113 | $12.19 M |
| 08/26/2026 | $15.51 | $15.52 (0.06%) | $15.52 | $15.51 | 420 | $12.16 M |
| 08/25/2026 | $15.49 | $15.58 (0.58%) | $15.58 | $15.49 | 210 | $12.21 M |
| 08/24/2026 | $13.95 | $15.50 (11.11%) | $15.50 | $13.95 | 705 | $12.15 M |
| 08/21/2026 | $15.41 | $15.47 (0.39%) | $15.47 | $15.10 | 3.40 K | $12.12 M |
| 08/20/2026 | $15.35 | $15.46 (0.72%) | $15.46 | $15.35 | 300 | $12.11 M |
| 08/19/2026 | $15.37 | $15.43 (0.39%) | $15.43 | $15.37 | 408 | $12.09 M |
| 08/18/2026 | $15.29 | $15.34 (0.33%) | $15.34 | $15.29 | 425 | $12.02 M |
| 08/17/2026 | $15.33 | $15.33 (0%) | $15.33 | $15.33 | 100 | $12.01 M |
| 08/14/2026 | $15.10 | $15.56 (3.05%) | $15.67 | $15.10 | 1.01 K | $12.19 M |
| 08/13/2026 | $15.58 | $15.73 (0.96%) | $15.73 | $15.58 | 1.04 K | $12.33 M |
| 08/12/2026 | $15.42 | $15.46 (0.26%) | $15.46 | $15.42 | 300 | $12.11 M |
| 08/11/2026 | $15.55 | $15.54 (-0.06%) | $15.55 | $15.48 | 1.13 K | $12.18 M |
| 08/10/2026 | $15.34 | $15.31 (-0.2%) | $15.38 | $14.95 | 10.40 K | $12.00 M |
| 08/07/2026 | $15.60 | $15.57 (-0.19%) | $15.61 | $15.56 | 2.90 K | $12.20 M |
| 08/06/2026 | $15.03 | $15.27 (1.6%) | $15.27 | $15.01 | 3.73 K | $11.97 M |
| 08/05/2026 | $14.87 | $14.80 (-0.47%) | $14.87 | $14.80 | 400 | $11.60 M |
| 08/04/2026 | $15.09 | $15.10 (0.07%) | $15.10 | $15.09 | 600 | $11.83 M |
| 08/03/2026 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 100 | $11.60 M |
| 07/31/2026 | $14.44 | $14.44 (0%) | $14.44 | $14.44 | 100 | $11.32 M |
| 07/30/2026 | $14.46 | $14.46 (0%) | $14.46 | $14.46 | 100 | $11.28 M |
| 07/29/2026 | $14.52 | $14.52 (0%) | $14.52 | $14.52 | 100 | $11.32 M |
| 07/28/2026 | $14.67 | $14.67 (0%) | $14.67 | $14.67 | 100 | $11.44 M |
| 07/27/2026 | $14.86 | $14.67 (-1.28%) | $15.09 | $14.67 | 1.40 K | $11.44 M |
| 07/24/2026 | $14.36 | $14.38 (0.14%) | $14.38 | $14.25 | 633 | $11.31 M |
| 07/23/2026 | $14.48 | $14.32 (-1.1%) | $14.57 | $14.28 | 3.75 K | $11.17 M |
| 07/22/2026 | $14.57 | $14.51 (-0.41%) | $14.60 | $14.48 | 6.10 K | $11.32 M |
| 07/21/2026 | $15.06 | $14.67 (-2.59%) | $15.06 | $14.61 | 7.32 K | $11.45 M |
| 07/20/2026 | $14.55 | $14.61 (0.41%) | $14.61 | $14.51 | 1.43 K | $11.40 M |
| 07/17/2026 | $14.76 | $14.79 (0.2%) | $14.80 | $14.76 | 2.95 K | $11.31 M |
| 07/16/2026 | $14.92 | $14.99 (0.47%) | $14.99 | $14.92 | 127 | $11.31 M |
| 07/15/2026 | $14.87 | $14.70 (-1.14%) | $14.87 | $14.70 | 900 | $11.35 M |
| 07/14/2026 | $14.54 | $14.34 (-1.38%) | $14.65 | $14.32 | 7.62 K | $11.07 M |
| 07/13/2026 | $14.95 | $15.22 (1.81%) | $15.22 | $14.95 | 3.02 K | $11.75 M |
| 07/10/2026 | $15.18 | $14.99 (-1.25%) | $15.19 | $14.99 | 631 | $11.39 M |
| 07/09/2026 | $14.91 | $14.89 (-0.13%) | $15.00 | $14.85 | 600 | $11.31 M |
| 07/08/2026 | $14.83 | $14.80 (-0.2%) | $14.92 | $14.50 | 2.24 K | $11.11 M |
| 07/07/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 130 | $11.26 M |
| 07/06/2026 | $15.17 | $15.08 (-0.59%) | $15.17 | $15.08 | 1.34 K | $11.32 M |
| 07/02/2026 | $14.60 | $15.16 (3.84%) | $15.20 | $14.60 | 226 | $11.26 M |
| 07/01/2026 | $12.92 | $15.21 (17.72%) | $15.30 | $12.92 | 612 | $11.37 M |
| 06/30/2026 | $15.14 | $14.36 (-5.15%) | $15.14 | $14.36 | 3.90 K | $10.73 M |
| 06/29/2026 | $14.91 | $15.08 (1.14%) | $15.08 | $14.91 | 512 | $11.27 M |
| 06/26/2026 | $14.77 | $14.79 (0.14%) | $14.79 | $14.76 | 942 | $11.06 M |
| 06/25/2026 | $14.57 | $14.55 (-0.14%) | $14.57 | $14.54 | 842 | $11.25 M |
| 06/24/2026 | $14.59 | $14.51 (-0.55%) | $14.59 | $14.51 | 825 | $11.21 M |
| 06/23/2026 | $14.58 | $14.62 (0.27%) | $14.62 | $14.53 | 700 | $11.30 M |
| 06/22/2026 | $15.68 | $14.56 (-7.14%) | $15.68 | $13.10 | 9.10 K | $11.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
