5 DAY PERFORMANCE
+2.86%
1 MONTH PERFORMANCE
+2.58%
3 MONTH PERFORMANCE
+0.13%
6 MONTH PERFORMANCE
-8.31%
YEAR-TO-DATE PERFORMANCE
-10.16%
1 YEAR PERFORMANCE
-16.14%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.68 | $14.56 (-7.14%) | $15.68 | $13.10 | 9.10 K | $11.16 M |
| 06/18/2026 | $14.80 | $14.70 (-0.68%) | $15.11 | $14.70 | 4.10 K | $11.26 M |
| 06/17/2026 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 100 | $11.07 M |
| 06/16/2026 | $14.96 | $14.96 (0%) | $14.96 | $14.96 | 100 | $11.29 M |
| 06/15/2026 | $14.97 | $14.91 (-0.4%) | $14.97 | $14.91 | 400 | $11.26 M |
| 06/12/2026 | $15.05 | $15.05 (0%) | $15.05 | $15.05 | 100 | $11.36 M |
| 06/11/2026 | $14.97 | $14.97 (0%) | $14.97 | $14.97 | 100 | $11.26 M |
| 06/10/2026 | $15.04 | $14.99 (-0.33%) | $15.04 | $14.99 | 100 | $11.27 M |
| 06/09/2026 | $15.01 | $14.95 (-0.4%) | $15.01 | $14.95 | 500 | $11.24 M |
| 06/08/2026 | $15.84 | $14.81 (-6.5%) | $15.84 | $14.80 | 1.44 K | $11.13 M |
| 06/05/2026 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 106 | $11.27 M |
| 06/04/2026 | $15.02 | $15.02 (0%) | $15.02 | $14.98 | 1.80 K | $11.40 M |
| 06/03/2026 | $14.75 | $14.74 (-0.07%) | $14.75 | $14.74 | 408 | $11.25 M |
| 06/02/2026 | $15.26 | $15.16 (-0.66%) | $15.26 | $15.16 | 2.48 K | $11.57 M |
| 06/01/2026 | $15.29 | $15.82 (3.47%) | $16.12 | $15.13 | 2.50 K | $12.07 M |
| 05/29/2026 | $15.95 | $15.03 (-5.77%) | $15.95 | $14.90 | 1.21 K | $11.82 M |
| 05/28/2026 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 100 | $11.75 M |
| 05/27/2026 | $14.96 | $14.95 (-0.07%) | $14.96 | $13.85 | 1.24 K | $11.75 M |
| 05/26/2026 | $14.92 | $14.92 (0%) | $14.92 | $14.92 | 100 | $11.73 M |
| 05/22/2026 | $14.74 | $14.74 (0%) | $14.74 | $14.74 | 100 | $11.59 M |
| 05/21/2026 | $14.86 | $14.89 (0.2%) | $14.89 | $14.86 | 500 | $11.71 M |
| 05/20/2026 | $15.65 | $14.93 (-4.6%) | $15.65 | $14.51 | 2.91 K | $11.74 M |
| 05/19/2026 | $14.85 | $14.77 (-0.54%) | $14.85 | $14.77 | 232 | $11.61 M |
| 05/18/2026 | $14.89 | $14.89 (0%) | $14.89 | $14.89 | 100 | $11.71 M |
| 05/15/2026 | $14.92 | $15.05 (0.87%) | $15.05 | $14.92 | 203 | $11.83 M |
| 05/14/2026 | $15.08 | $14.90 (-1.19%) | $15.08 | $14.90 | 733 | $11.71 M |
| 05/13/2026 | $14.99 | $14.96 (-0.2%) | $15.02 | $14.96 | 1.61 K | $11.76 M |
| 05/12/2026 | $14.96 | $15.09 (0.87%) | $15.09 | $14.95 | 633 | $11.86 M |
| 05/11/2026 | $15.17 | $15.03 (-0.92%) | $15.21 | $14.55 | 2.21 K | $11.82 M |
| 05/08/2026 | $15.36 | $15.33 (-0.2%) | $15.38 | $15.33 | 1.24 K | $12.05 M |
| 05/07/2026 | $15.55 | $15.52 (-0.19%) | $15.55 | $15.52 | 103 | $12.20 M |
| 05/06/2026 | $15.59 | $15.78 (1.22%) | $15.80 | $15.59 | 917 | $12.40 M |
| 05/05/2026 | $15.92 | $15.92 (0%) | $15.92 | $15.92 | 100 | $12.51 M |
| 05/04/2026 | $15.93 | $15.93 (0%) | $15.93 | $15.93 | 200 | $12.52 M |
| 05/01/2026 | $15.97 | $15.92 (-0.31%) | $15.97 | $15.88 | 745 | $12.51 M |
| 04/30/2026 | $15.66 | $15.73 (0.45%) | $15.76 | $15.66 | 517 | $12.37 M |
| 04/29/2026 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 100 | $12.03 M |
| 04/28/2026 | $15.26 | $15.40 (0.92%) | $15.41 | $15.17 | 2.20 K | $12.11 M |
| 04/27/2026 | $15.23 | $15.21 (-0.13%) | $15.29 | $15.00 | 3.00 K | $11.96 M |
| 04/24/2026 | $14.93 | $15.18 (1.67%) | $15.18 | $14.93 | 900 | $11.93 M |
| 04/23/2026 | $15.40 | $15.16 (-1.56%) | $15.40 | $15.16 | 1.51 K | $11.92 M |
| 04/22/2026 | $15.63 | $15.49 (-0.9%) | $15.65 | $15.49 | 2.20 K | $12.18 M |
| 04/21/2026 | $15.48 | $15.55 (0.45%) | $15.55 | $15.47 | 2.40 K | $12.22 M |
| 04/20/2026 | $15.66 | $15.71 (0.32%) | $15.71 | $15.66 | 500 | $12.35 M |
| 04/17/2026 | $15.70 | $15.74 (0.25%) | $15.74 | $15.23 | 6.55 K | $12.37 M |
| 04/16/2026 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 6.55 K | $12.15 M |
| 04/15/2026 | $15.42 | $15.63 (1.36%) | $15.63 | $15.20 | 6.74 K | $12.29 M |
| 04/14/2026 | $15.21 | $15.26 (0.33%) | $15.26 | $15.16 | 4.80 K | $12.00 M |
| 04/13/2026 | $14.89 | $14.89 (0%) | $14.89 | $14.89 | 108 | $11.71 M |
| 04/10/2026 | $15.50 | $15.22 (-1.81%) | $15.50 | $15.15 | 2.33 K | $11.96 M |
| 04/09/2026 | $15.01 | $15.09 (0.53%) | $15.09 | $15.01 | 1.51 K | $11.86 M |
| 04/08/2026 | $15.17 | $15.17 (0%) | $15.17 | $15.17 | 100 | $11.93 M |
| 04/07/2026 | $15.30 | $15.18 (-0.78%) | $15.30 | $15.18 | 1.50 K | $11.93 M |
| 04/06/2026 | $15.24 | $15.30 (0.39%) | $15.30 | $15.24 | 5.70 K | $12.03 M |
| 04/02/2026 | $15.12 | $15.11 (-0.07%) | $15.12 | $15.10 | 529 | $11.88 M |
| 04/01/2026 | $14.87 | $14.87 (0%) | $14.87 | $14.87 | 300 | $11.69 M |
| 03/31/2026 | $14.96 | $15.07 (0.74%) | $15.07 | $14.96 | 209 | $11.85 M |
| 03/30/2026 | $14.76 | $14.76 (0%) | $14.76 | $14.76 | 100 | $11.60 M |
| 03/27/2026 | $14.55 | $14.55 (0%) | $14.55 | $14.55 | 100 | $11.44 M |
| 03/26/2026 | $14.96 | $14.86 (-0.67%) | $14.96 | $14.72 | 944 | $11.68 M |
| 03/25/2026 | $15.04 | $15.04 (0%) | $15.04 | $15.04 | 300 | $11.82 M |
| 03/24/2026 | $14.89 | $14.89 (0%) | $14.89 | $14.89 | 225 | $11.71 M |
| 03/23/2026 | $15.10 | $15.10 (0%) | $15.10 | $15.10 | 100 | $11.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
