5 DAY PERFORMANCE
+4.71%
1 MONTH PERFORMANCE
+0.80%
3 MONTH PERFORMANCE
-2.58%
6 MONTH PERFORMANCE
-4.06%
YEAR-TO-DATE PERFORMANCE
-10.16%
1 YEAR PERFORMANCE
-15.67%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.27 | $15.27 (0%) | $15.27 | $15.27 | 48 | |
| 08/06/2026 | $15.03 | $15.27 (1.6%) | $15.27 | $15.01 | 3.73 K | $11.97 M |
| 08/05/2026 | $14.87 | $14.80 (-0.47%) | $14.87 | $14.80 | 400 | $11.60 M |
| 08/04/2026 | $15.09 | $15.10 (0.07%) | $15.10 | $15.09 | 600 | $11.83 M |
| 08/03/2026 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 100 | $11.60 M |
| 07/31/2026 | $14.44 | $14.44 (0%) | $14.44 | $14.44 | 100 | $11.32 M |
| 07/30/2026 | $14.46 | $14.46 (0%) | $14.46 | $14.46 | 100 | $11.28 M |
| 07/29/2026 | $14.52 | $14.52 (0%) | $14.52 | $14.52 | 100 | $11.32 M |
| 07/28/2026 | $14.67 | $14.67 (0%) | $14.67 | $14.67 | 100 | $11.44 M |
| 07/27/2026 | $14.86 | $14.67 (-1.28%) | $15.09 | $14.67 | 1.40 K | $11.44 M |
| 07/24/2026 | $14.36 | $14.38 (0.14%) | $14.38 | $14.25 | 633 | $11.31 M |
| 07/23/2026 | $14.48 | $14.32 (-1.1%) | $14.57 | $14.28 | 3.75 K | $11.17 M |
| 07/22/2026 | $14.57 | $14.51 (-0.41%) | $14.60 | $14.48 | 6.10 K | $11.32 M |
| 07/21/2026 | $15.06 | $14.67 (-2.59%) | $15.06 | $14.61 | 7.32 K | $11.45 M |
| 07/20/2026 | $14.55 | $14.61 (0.41%) | $14.61 | $14.51 | 1.43 K | $11.40 M |
| 07/17/2026 | $14.76 | $14.79 (0.2%) | $14.80 | $14.76 | 2.95 K | $11.31 M |
| 07/16/2026 | $14.92 | $14.99 (0.47%) | $14.99 | $14.92 | 127 | $11.31 M |
| 07/15/2026 | $14.87 | $14.70 (-1.14%) | $14.87 | $14.70 | 900 | $11.35 M |
| 07/14/2026 | $14.54 | $14.34 (-1.38%) | $14.65 | $14.32 | 7.62 K | $11.07 M |
| 07/13/2026 | $14.95 | $15.22 (1.81%) | $15.22 | $14.95 | 3.02 K | $11.75 M |
| 07/10/2026 | $15.18 | $14.99 (-1.25%) | $15.19 | $14.99 | 631 | $11.39 M |
| 07/09/2026 | $14.91 | $14.89 (-0.13%) | $15.00 | $14.85 | 600 | $11.31 M |
| 07/08/2026 | $14.83 | $14.80 (-0.2%) | $14.92 | $14.50 | 2.24 K | $11.11 M |
| 07/07/2026 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 130 | $11.26 M |
| 07/06/2026 | $15.17 | $15.08 (-0.59%) | $15.17 | $15.08 | 1.34 K | $11.32 M |
| 07/02/2026 | $14.60 | $15.16 (3.84%) | $15.20 | $14.60 | 226 | $11.26 M |
| 07/01/2026 | $12.92 | $15.21 (17.72%) | $15.30 | $12.92 | 612 | $11.37 M |
| 06/30/2026 | $15.14 | $14.36 (-5.15%) | $15.14 | $14.36 | 3.90 K | $10.73 M |
| 06/29/2026 | $14.91 | $15.08 (1.14%) | $15.08 | $14.91 | 512 | $11.27 M |
| 06/26/2026 | $14.77 | $14.79 (0.14%) | $14.79 | $14.76 | 942 | $11.06 M |
| 06/25/2026 | $14.57 | $14.55 (-0.14%) | $14.57 | $14.54 | 842 | $11.25 M |
| 06/24/2026 | $14.59 | $14.51 (-0.55%) | $14.59 | $14.51 | 825 | $11.21 M |
| 06/23/2026 | $14.58 | $14.62 (0.27%) | $14.62 | $14.53 | 700 | $11.30 M |
| 06/22/2026 | $15.68 | $14.56 (-7.14%) | $15.68 | $13.10 | 9.10 K | $11.21 M |
| 06/18/2026 | $14.80 | $14.70 (-0.68%) | $15.11 | $14.70 | 4.10 K | $11.26 M |
| 06/17/2026 | $14.66 | $14.66 (0%) | $14.66 | $14.66 | 100 | $11.07 M |
| 06/16/2026 | $14.96 | $14.96 (0%) | $14.96 | $14.96 | 100 | $11.29 M |
| 06/15/2026 | $14.97 | $14.91 (-0.4%) | $14.97 | $14.91 | 400 | $11.26 M |
| 06/12/2026 | $15.05 | $15.05 (0%) | $15.05 | $15.05 | 100 | $11.36 M |
| 06/11/2026 | $14.97 | $14.97 (0%) | $14.97 | $14.97 | 100 | $11.26 M |
| 06/10/2026 | $15.04 | $14.99 (-0.33%) | $15.04 | $14.99 | 100 | $11.27 M |
| 06/09/2026 | $15.01 | $14.95 (-0.4%) | $15.01 | $14.95 | 500 | $11.24 M |
| 06/08/2026 | $15.84 | $14.81 (-6.5%) | $15.84 | $14.80 | 1.44 K | $11.13 M |
| 06/05/2026 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 106 | $11.27 M |
| 06/04/2026 | $15.02 | $15.02 (0%) | $15.02 | $14.98 | 1.80 K | $11.40 M |
| 06/03/2026 | $14.75 | $14.74 (-0.07%) | $14.75 | $14.74 | 408 | $11.25 M |
| 06/02/2026 | $15.26 | $15.16 (-0.66%) | $15.26 | $15.16 | 2.48 K | $11.57 M |
| 06/01/2026 | $15.29 | $15.82 (3.47%) | $16.12 | $15.13 | 2.50 K | $12.07 M |
| 05/29/2026 | $15.95 | $15.03 (-5.77%) | $15.95 | $14.90 | 1.21 K | $11.82 M |
| 05/28/2026 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 100 | $11.75 M |
| 05/27/2026 | $14.96 | $14.95 (-0.07%) | $14.96 | $13.85 | 1.24 K | $11.75 M |
| 05/26/2026 | $14.92 | $14.92 (0%) | $14.92 | $14.92 | 100 | $11.73 M |
| 05/22/2026 | $14.74 | $14.74 (0%) | $14.74 | $14.74 | 100 | $11.59 M |
| 05/21/2026 | $14.86 | $14.89 (0.2%) | $14.89 | $14.86 | 500 | $11.71 M |
| 05/20/2026 | $15.65 | $14.93 (-4.6%) | $15.65 | $14.51 | 2.91 K | $11.74 M |
| 05/19/2026 | $14.85 | $14.77 (-0.54%) | $14.85 | $14.77 | 232 | $11.61 M |
| 05/18/2026 | $14.89 | $14.89 (0%) | $14.89 | $14.89 | 100 | $11.71 M |
| 05/15/2026 | $14.92 | $15.05 (0.87%) | $15.05 | $14.92 | 203 | $11.83 M |
| 05/14/2026 | $15.08 | $14.90 (-1.19%) | $15.08 | $14.90 | 733 | $11.71 M |
| 05/13/2026 | $14.99 | $14.96 (-0.2%) | $15.02 | $14.96 | 1.61 K | $11.76 M |
| 05/12/2026 | $14.96 | $15.09 (0.87%) | $15.09 | $14.95 | 633 | $11.86 M |
| 05/11/2026 | $15.17 | $15.03 (-0.92%) | $15.21 | $14.55 | 2.21 K | $11.82 M |
| 05/08/2026 | $15.36 | $15.33 (-0.2%) | $15.38 | $15.33 | 1.24 K | $12.05 M |
| 05/07/2026 | $15.55 | $15.52 (-0.19%) | $15.55 | $15.52 | 103 | $12.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
