5 DAY PERFORMANCE
-5.03%
1 MONTH PERFORMANCE
-1.18%
3 MONTH PERFORMANCE
-4.06%
6 MONTH PERFORMANCE
-7.07%
YEAR-TO-DATE PERFORMANCE
-10.16%
1 YEAR PERFORMANCE
-12.30%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.59 | $15.59 (0%) | $15.59 | $15.59 | 271 | $11.07 M |
| 05/05/2026 | $15.92 | $15.92 (0%) | $15.92 | $15.92 | 100 | $11.30 M |
| 05/04/2026 | $15.93 | $15.93 (0%) | $15.93 | $15.93 | 200 | $11.31 M |
| 05/01/2026 | $15.97 | $15.92 (-0.31%) | $15.97 | $15.88 | 745 | $11.30 M |
| 04/30/2026 | $15.66 | $15.73 (0.45%) | $15.76 | $15.66 | 517 | $11.17 M |
| 04/29/2026 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 100 | $10.86 M |
| 04/28/2026 | $15.26 | $15.40 (0.92%) | $15.41 | $15.17 | 2.20 K | $11.29 M |
| 04/27/2026 | $15.23 | $15.21 (-0.13%) | $15.29 | $15.00 | 3.00 K | $11.15 M |
| 04/24/2026 | $14.93 | $15.18 (1.67%) | $15.18 | $14.93 | 900 | $11.28 M |
| 04/23/2026 | $15.40 | $15.16 (-1.56%) | $15.40 | $15.16 | 1.51 K | $11.27 M |
| 04/22/2026 | $15.63 | $15.49 (-0.9%) | $15.65 | $15.49 | 2.20 K | $11.51 M |
| 04/21/2026 | $15.48 | $15.55 (0.45%) | $15.55 | $15.47 | 2.40 K | $11.56 M |
| 04/20/2026 | $15.66 | $15.71 (0.32%) | $15.71 | $15.66 | 500 | $11.26 M |
| 04/17/2026 | $15.70 | $15.74 (0.25%) | $15.74 | $15.23 | 6.55 K | $11.29 M |
| 04/16/2026 | $15.45 | $15.45 (0%) | $15.45 | $15.45 | 6.55 K | $11.08 M |
| 04/15/2026 | $15.42 | $15.63 (1.36%) | $15.63 | $15.20 | 6.74 K | $11.85 M |
| 04/14/2026 | $15.21 | $15.26 (0.33%) | $15.26 | $15.16 | 4.80 K | $11.57 M |
| 04/13/2026 | $14.89 | $14.89 (0%) | $14.89 | $14.89 | 108 | $11.29 M |
| 04/10/2026 | $15.50 | $15.22 (-1.81%) | $15.50 | $15.15 | 2.33 K | $11.33 M |
| 04/09/2026 | $15.01 | $15.09 (0.53%) | $15.09 | $15.01 | 1.51 K | $11.24 M |
| 04/08/2026 | $15.17 | $15.17 (0%) | $15.17 | $15.17 | 100 | $11.30 M |
| 04/07/2026 | $15.30 | $15.18 (-0.78%) | $15.30 | $15.18 | 1.50 K | $11.30 M |
| 04/06/2026 | $15.24 | $15.30 (0.39%) | $15.30 | $15.24 | 5.70 K | $11.39 M |
| 04/02/2026 | $15.12 | $15.11 (-0.07%) | $15.12 | $15.10 | 529 | $11.13 M |
| 04/01/2026 | $14.87 | $14.87 (0%) | $14.87 | $14.87 | 300 | $11.23 M |
| 03/31/2026 | $14.96 | $15.07 (0.74%) | $15.07 | $14.96 | 209 | $11.38 M |
| 03/30/2026 | $14.76 | $14.76 (0%) | $14.76 | $14.76 | 100 | $11.14 M |
| 03/27/2026 | $14.55 | $14.55 (0%) | $14.55 | $14.55 | 100 | $10.99 M |
| 03/26/2026 | $14.96 | $14.86 (-0.67%) | $14.96 | $14.72 | 944 | $11.38 M |
| 03/25/2026 | $15.04 | $15.04 (0%) | $15.04 | $15.04 | 300 | $11.15 M |
| 03/24/2026 | $14.89 | $14.89 (0%) | $14.89 | $14.89 | 225 | $11.03 M |
| 03/23/2026 | $15.10 | $15.10 (0%) | $15.10 | $15.10 | 100 | $11.19 M |
| 03/20/2026 | $14.82 | $14.82 (0%) | $14.82 | $14.82 | 100 | $11.16 M |
| 03/19/2026 | $15.25 | $15.09 (-1.05%) | $15.25 | $14.65 | 1.00 K | $11.36 M |
| 03/18/2026 | $15.27 | $15.07 (-1.31%) | $15.27 | $15.07 | 336 | $11.13 M |
| 03/17/2026 | $14.99 | $15.09 (0.67%) | $15.09 | $14.99 | 105 | $11.15 M |
| 03/16/2026 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 400 | $10.87 M |
| 03/13/2026 | $14.66 | $14.65 (-0.07%) | $14.66 | $14.65 | 300 | $11.14 M |
| 03/12/2026 | $14.71 | $14.66 (-0.34%) | $14.71 | $14.66 | 623 | $11.15 M |
| 03/11/2026 | $14.88 | $14.88 (0%) | $14.88 | $14.88 | 1.20 K | $11.08 M |
| 03/10/2026 | $14.92 | $14.92 (0%) | $14.92 | $14.92 | 139 | $11.11 M |
| 03/09/2026 | $14.97 | $14.97 (0%) | $14.97 | $14.97 | 100 | $11.14 M |
| 03/06/2026 | $14.14 | $15.03 (6.29%) | $16.15 | $14.14 | 3.01 K | $11.01 M |
| 03/05/2026 | $15.36 | $15.21 (-0.98%) | $15.36 | $15.21 | 600 | $11.14 M |
| 03/04/2026 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 100 | $12.51 M |
| 03/03/2026 | $14.99 | $15.10 (0.73%) | $15.10 | $14.99 | 300 | $12.35 M |
| 03/02/2026 | $14.90 | $15.10 (1.34%) | $15.10 | $14.90 | 300 | $12.35 M |
| 02/27/2026 | $14.90 | $14.86 (-0.27%) | $14.99 | $14.69 | 2.40 K | $11.91 M |
| 02/26/2026 | $15.26 | $15.39 (0.85%) | $15.39 | $15.26 | 400 | $12.33 M |
| 02/25/2026 | $15.50 | $15.65 (0.97%) | $15.65 | $15.50 | 310 | $12.33 M |
| 02/24/2026 | $15.29 | $15.38 (0.59%) | $15.38 | $15.29 | 500 | $12.12 M |
| 02/23/2026 | $15.60 | $15.25 (-2.24%) | $15.60 | $15.25 | 801 | $12.02 M |
| 02/20/2026 | $15.52 | $15.46 (-0.39%) | $15.52 | $15.38 | 1.70 K | $12.49 M |
| 02/19/2026 | $15.50 | $15.48 (-0.13%) | $15.50 | $15.48 | 400 | $12.29 M |
| 02/18/2026 | $15.82 | $15.82 (0%) | $15.82 | $15.82 | 1.25 K | $12.44 M |
| 02/17/2026 | $15.72 | $15.62 (-0.64%) | $15.77 | $15.62 | 1.25 K | $12.28 M |
| 02/13/2026 | $15.81 | $15.73 (-0.51%) | $15.81 | $15.49 | 824 | $12.13 M |
| 02/12/2026 | $16.29 | $15.93 (-2.21%) | $16.29 | $15.93 | 500 | $12.28 M |
| 02/11/2026 | $16.21 | $16.14 (-0.43%) | $16.21 | $16.14 | 349 | $12.44 M |
| 02/10/2026 | $16.11 | $16.23 (0.74%) | $16.23 | $16.11 | 424 | $12.51 M |
| 02/09/2026 | $15.60 | $15.90 (1.92%) | $15.90 | $15.60 | 1.30 K | $12.08 M |
| 02/06/2026 | $15.76 | $15.76 (0%) | $15.80 | $15.69 | 1.10 K | $12.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
