5 DAY PERFORMANCE
-8.05%
1 MONTH PERFORMANCE
-2.96%
3 MONTH PERFORMANCE
-7.93%
6 MONTH PERFORMANCE
-12.64%
YEAR-TO-DATE PERFORMANCE
-16.69%
1 YEAR PERFORMANCE
-22.56%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $21.62 | $21.83 (0.97%) | $21.83 | $20.94 | 10.61 K | $5.95 M |
| 05/05/2026 | $21.90 | $22.12 (1%) | $22.12 | $21.76 | 2.94 K | $6.13 M |
| 05/04/2026 | $22.31 | $22.13 (-0.81%) | $22.42 | $21.97 | 4.22 K | $6.13 M |
| 05/01/2026 | $21.00 | $22.10 (5.24%) | $22.10 | $21.00 | 12.54 K | $6.13 M |
| 04/30/2026 | $21.08 | $21.74 (3.13%) | $21.74 | $21.08 | 20.50 K | $6.03 M |
| 04/29/2026 | $20.74 | $20.59 (-0.72%) | $20.84 | $20.59 | 6.00 K | $5.99 M |
| 04/28/2026 | $20.65 | $20.25 (-1.94%) | $20.97 | $20.25 | 6.50 K | $5.89 M |
| 04/27/2026 | $20.87 | $20.62 (-1.2%) | $20.87 | $20.47 | 3.60 K | $6.00 M |
| 04/24/2026 | $20.75 | $20.59 (-0.77%) | $20.79 | $20.59 | 400 | $6.12 M |
| 04/23/2026 | $20.55 | $20.55 (0%) | $20.55 | $20.55 | 100 | $6.11 M |
| 04/22/2026 | $21.95 | $21.23 (-3.28%) | $21.95 | $21.18 | 2.44 K | $5.97 M |
| 04/21/2026 | $21.57 | $21.22 (-1.62%) | $21.73 | $21.09 | 2.75 K | $5.96 M |
| 04/20/2026 | $21.73 | $21.69 (-0.18%) | $21.73 | $21.64 | 2.80 K | $6.10 M |
| 04/17/2026 | $21.77 | $22.05 (1.29%) | $22.05 | $21.67 | 10.62 K | $6.20 M |
| 04/16/2026 | $20.77 | $21.27 (2.41%) | $21.30 | $20.77 | 7.00 K | $6.52 M |
| 04/15/2026 | $21.12 | $21.58 (2.18%) | $21.58 | $20.78 | 8.02 K | $6.62 M |
| 04/14/2026 | $20.39 | $20.75 (1.77%) | $20.75 | $19.83 | 15.20 K | $6.36 M |
| 04/13/2026 | $19.53 | $19.96 (2.2%) | $20.00 | $19.53 | 4.62 K | $6.12 M |
| 04/10/2026 | $22.66 | $20.66 (-8.83%) | $22.66 | $20.63 | 5.10 K | $6.13 M |
| 04/09/2026 | $20.67 | $20.61 (-0.29%) | $20.75 | $20.50 | 24.60 K | $6.12 M |
| 04/08/2026 | $21.40 | $21.49 (0.42%) | $23.17 | $20.83 | 18.60 K | $6.38 M |
| 04/07/2026 | $20.72 | $20.72 (0%) | $20.72 | $20.72 | 400 | $6.15 M |
| 04/06/2026 | $20.94 | $20.94 (0%) | $20.94 | $20.94 | 215 | $6.22 M |
| 04/02/2026 | $19.87 | $20.53 (3.32%) | $20.89 | $19.86 | 2.71 K | $6.00 M |
| 04/01/2026 | $19.97 | $20.07 (0.5%) | $20.29 | $19.97 | 1.20 K | $5.87 M |
| 03/31/2026 | $20.07 | $20.43 (1.79%) | $20.43 | $19.97 | 1.24 K | $6.13 M |
| 03/30/2026 | $19.59 | $19.78 (0.97%) | $19.78 | $19.59 | 5.70 K | $5.94 M |
| 03/27/2026 | $19.80 | $19.37 (-2.17%) | $19.80 | $19.37 | 4.70 K | $5.89 M |
| 03/26/2026 | $19.89 | $19.89 (0%) | $19.89 | $19.89 | 300 | $6.18 M |
| 03/25/2026 | $20.29 | $20.41 (0.59%) | $20.41 | $20.29 | 215 | $6.02 M |
| 03/24/2026 | $20.02 | $20.13 (0.55%) | $20.13 | $20.02 | 147 | $5.94 M |
| 03/23/2026 | $20.05 | $20.50 (2.24%) | $20.50 | $19.98 | 800 | $6.05 M |
| 03/20/2026 | $19.93 | $19.93 (0%) | $19.93 | $19.93 | 100 | $6.02 M |
| 03/19/2026 | $20.46 | $20.51 (0.24%) | $20.51 | $20.46 | 248 | $6.20 M |
| 03/18/2026 | $20.68 | $20.45 (-1.11%) | $20.69 | $20.45 | 1.53 K | $6.02 M |
| 03/17/2026 | $20.53 | $20.53 (0%) | $20.53 | $20.53 | 200 | $6.04 M |
| 03/16/2026 | $19.68 | $19.64 (-0.2%) | $19.87 | $17.90 | 11.30 K | $5.78 M |
| 03/13/2026 | $19.73 | $19.56 (-0.86%) | $19.73 | $19.56 | 700 | $6.00 M |
| 03/12/2026 | $20.05 | $19.60 (-2.24%) | $20.05 | $19.60 | 1.54 K | $6.02 M |
| 03/11/2026 | $20.21 | $20.06 (-0.74%) | $20.21 | $20.06 | 600 | $5.95 M |
| 03/10/2026 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 100 | $5.98 M |
| 03/09/2026 | $20.30 | $20.25 (-0.25%) | $20.33 | $19.88 | 7.50 K | $6.01 M |
| 03/06/2026 | $20.37 | $20.37 (0%) | $20.45 | $20.33 | 9.20 K | $5.89 M |
| 03/05/2026 | $20.74 | $20.74 (0%) | $20.74 | $20.74 | 100 | $6.00 M |
| 03/04/2026 | $20.95 | $20.95 (0%) | $20.95 | $20.95 | 229 | $6.14 M |
| 03/03/2026 | $20.53 | $20.53 (0%) | $20.53 | $20.53 | 100 | $6.01 M |
| 03/02/2026 | $19.65 | $20.54 (4.53%) | $20.81 | $19.65 | 8.00 K | $6.02 M |
| 02/27/2026 | $20.71 | $20.06 (-3.14%) | $20.71 | $20.06 | 3.75 K | $6.67 M |
| 02/26/2026 | $21.69 | $21.12 (-2.63%) | $21.69 | $21.12 | 415 | $7.02 M |
| 02/25/2026 | $21.31 | $21.69 (1.78%) | $21.69 | $21.31 | 1.04 K | $7.21 M |
| 02/24/2026 | $20.99 | $21.15 (0.76%) | $21.15 | $20.99 | 300 | $6.85 M |
| 02/23/2026 | $21.43 | $20.85 (-2.71%) | $21.43 | $20.85 | 5.12 K | $6.75 M |
| 02/20/2026 | $20.56 | $21.32 (3.7%) | $21.32 | $20.56 | 1.15 K | $6.98 M |
| 02/19/2026 | $21.39 | $21.49 (0.47%) | $21.49 | $21.21 | 2.62 K | $7.03 M |
| 02/18/2026 | $21.96 | $22.09 (0.59%) | $22.18 | $21.96 | 946 | $7.23 M |
| 02/17/2026 | $21.50 | $21.80 (1.4%) | $22.14 | $21.50 | 1.04 K | $7.13 M |
| 02/13/2026 | $21.91 | $22.03 (0.55%) | $22.08 | $21.91 | 600 | $6.89 M |
| 02/12/2026 | $23.08 | $22.45 (-2.73%) | $23.08 | $22.19 | 1.14 K | $7.03 M |
| 02/11/2026 | $22.61 | $22.78 (0.75%) | $22.78 | $22.58 | 1.02 K | $7.13 M |
| 02/10/2026 | $22.40 | $22.96 (2.5%) | $22.96 | $22.40 | 600 | $7.19 M |
| 02/09/2026 | $22.00 | $22.40 (1.82%) | $22.40 | $22.00 | 1.30 K | $6.91 M |
| 02/06/2026 | $22.00 | $22.07 (0.32%) | $22.10 | $22.00 | 3.10 K | $7.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
