5 DAY PERFORMANCE
+7.57%
1 MONTH PERFORMANCE
+0.79%
3 MONTH PERFORMANCE
-4.51%
6 MONTH PERFORMANCE
-7.93%
YEAR-TO-DATE PERFORMANCE
-16.69%
1 YEAR PERFORMANCE
-26.19%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $20.50 | $20.50 (0%) | $20.50 | $20.50 | 27 | |
| 08/06/2026 | $20.13 | $20.50 (1.84%) | $20.59 | $20.05 | 19.02 K | $5.68 M |
| 08/05/2026 | $19.46 | $19.58 (0.62%) | $19.58 | $19.39 | 227 | $5.43 M |
| 08/04/2026 | $19.70 | $20.12 (2.13%) | $20.12 | $19.49 | 11.20 K | $5.58 M |
| 08/03/2026 | $19.43 | $19.60 (0.87%) | $19.78 | $19.41 | 5.80 K | $5.43 M |
| 07/31/2026 | $18.89 | $18.89 (0%) | $18.89 | $18.89 | 100 | $5.24 M |
| 07/30/2026 | $18.30 | $18.93 (3.44%) | $18.93 | $18.30 | 600 | $5.25 M |
| 07/29/2026 | $19.43 | $19.01 (-2.16%) | $19.43 | $19.01 | 200 | $5.27 M |
| 07/28/2026 | $19.00 | $19.25 (1.32%) | $19.25 | $19.00 | 2.70 K | $5.34 M |
| 07/27/2026 | $18.10 | $19.06 (5.3%) | $19.63 | $18.10 | 3.70 K | $5.28 M |
| 07/24/2026 | $18.76 | $18.76 (0%) | $18.76 | $18.76 | 100 | $5.20 M |
| 07/23/2026 | $21.83 | $19.30 (-11.59%) | $21.83 | $18.05 | 3.70 K | $5.35 M |
| 07/22/2026 | $19.20 | $19.03 (-0.89%) | $19.32 | $19.03 | 6.80 K | $5.28 M |
| 07/21/2026 | $17.60 | $19.37 (10.06%) | $19.54 | $17.60 | 2.33 K | $5.37 M |
| 07/20/2026 | $19.30 | $19.25 (-0.26%) | $19.30 | $19.25 | 200 | $5.34 M |
| 07/17/2026 | $19.55 | $19.55 (0%) | $19.55 | $19.54 | 800 | $5.42 M |
| 07/16/2026 | $19.51 | $20.05 (2.77%) | $20.05 | $19.51 | 1.34 K | $5.56 M |
| 07/15/2026 | $19.67 | $19.61 (-0.31%) | $19.67 | $19.61 | 300 | $5.44 M |
| 07/14/2026 | $19.31 | $19.38 (0.36%) | $19.43 | $19.25 | 2.14 K | $5.37 M |
| 07/13/2026 | $20.55 | $20.41 (-0.68%) | $20.55 | $20.34 | 3.00 K | $5.66 M |
| 07/10/2026 | $20.66 | $20.60 (-0.29%) | $20.66 | $20.60 | 2.30 K | $5.71 M |
| 07/09/2026 | $20.16 | $19.92 (-1.19%) | $20.16 | $19.92 | 400 | $5.52 M |
| 07/08/2026 | $19.84 | $20.01 (0.86%) | $20.01 | $19.84 | 5.25 K | $5.55 M |
| 07/07/2026 | $20.11 | $20.16 (0.25%) | $20.42 | $20.11 | 1.13 K | $5.59 M |
| 07/06/2026 | $18.59 | $20.31 (9.25%) | $20.31 | $18.59 | 1.60 K | $5.63 M |
| 07/02/2026 | $20.49 | $20.49 (0%) | $20.49 | $20.49 | 100 | $5.68 M |
| 07/01/2026 | $20.53 | $20.59 (0.29%) | $20.76 | $20.53 | 1.50 K | $5.71 M |
| 06/30/2026 | $20.41 | $20.36 (-0.24%) | $20.41 | $20.36 | 237 | $5.64 M |
| 06/29/2026 | $20.20 | $20.32 (0.59%) | $20.32 | $20.15 | 1.50 K | $5.63 M |
| 06/26/2026 | $19.64 | $19.72 (0.41%) | $19.72 | $19.63 | 2.40 K | $5.47 M |
| 06/25/2026 | $19.25 | $19.25 (0%) | $19.25 | $19.25 | 3.55 K | $5.34 M |
| 06/24/2026 | $19.40 | $19.16 (-1.24%) | $19.41 | $19.16 | 4.50 K | $5.31 M |
| 06/23/2026 | $19.50 | $19.38 (-0.62%) | $19.50 | $19.38 | 5.21 K | $5.37 M |
| 06/22/2026 | $19.51 | $19.27 (-1.23%) | $19.51 | $19.27 | 829 | $5.34 M |
| 06/18/2026 | $19.70 | $19.55 (-0.76%) | $19.70 | $19.55 | 5.70 K | $5.42 M |
| 06/17/2026 | $20.15 | $19.46 (-3.42%) | $20.21 | $19.46 | 2.82 K | $5.39 M |
| 06/16/2026 | $20.17 | $20.08 (-0.45%) | $20.17 | $20.07 | 447 | $5.57 M |
| 06/15/2026 | $20.56 | $20.01 (-2.68%) | $20.56 | $20.01 | 1.14 K | $5.55 M |
| 06/12/2026 | $20.00 | $20.30 (1.5%) | $20.44 | $20.00 | 1.20 K | $5.63 M |
| 06/11/2026 | $20.05 | $20.10 (0.25%) | $20.10 | $20.05 | 722 | $5.57 M |
| 06/10/2026 | $20.17 | $20.17 (0%) | $20.17 | $20.17 | 100 | $5.59 M |
| 06/09/2026 | $19.90 | $20.07 (0.85%) | $20.07 | $19.84 | 1.40 K | $5.56 M |
| 06/08/2026 | $20.04 | $19.78 (-1.3%) | $20.04 | $19.43 | 1.20 K | $5.48 M |
| 06/05/2026 | $19.88 | $19.87 (-0.05%) | $19.88 | $19.87 | 634 | $5.51 M |
| 06/04/2026 | $20.32 | $20.41 (0.44%) | $20.41 | $20.32 | 713 | $5.66 M |
| 06/03/2026 | $20.44 | $19.65 (-3.86%) | $20.44 | $19.65 | 4.14 K | $5.45 M |
| 06/02/2026 | $20.33 | $20.51 (0.89%) | $20.53 | $20.33 | 400 | $5.69 M |
| 06/01/2026 | $20.54 | $20.57 (0.15%) | $20.57 | $20.44 | 4.33 K | $5.70 M |
| 05/29/2026 | $20.27 | $20.27 (0%) | $20.46 | $20.27 | 400 | $5.62 M |
| 05/28/2026 | $20.20 | $20.09 (-0.54%) | $20.25 | $20.09 | 1.04 K | $5.57 M |
| 05/27/2026 | $20.05 | $20.09 (0.2%) | $20.09 | $20.05 | 649 | $5.57 M |
| 05/26/2026 | $19.96 | $20.01 (0.25%) | $20.11 | $19.93 | 1.82 K | $5.55 M |
| 05/22/2026 | $19.78 | $19.64 (-0.71%) | $19.78 | $19.64 | 900 | $5.44 M |
| 05/21/2026 | $19.92 | $19.97 (0.25%) | $19.99 | $19.92 | 1.72 K | $5.54 M |
| 05/20/2026 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 216 | $5.56 M |
| 05/19/2026 | $19.83 | $19.73 (-0.5%) | $19.88 | $19.66 | 1.60 K | $5.47 M |
| 05/18/2026 | $20.07 | $19.97 (-0.5%) | $20.16 | $19.97 | 1.20 K | $5.54 M |
| 05/15/2026 | $20.27 | $20.31 (0.2%) | $20.35 | $20.27 | 1.90 K | $5.63 M |
| 05/14/2026 | $20.50 | $20.39 (-0.54%) | $20.50 | $20.10 | 13.23 K | $5.65 M |
| 05/13/2026 | $20.17 | $20.13 (-0.2%) | $20.17 | $20.13 | 1.83 K | $5.58 M |
| 05/12/2026 | $20.41 | $20.41 (0%) | $20.41 | $20.41 | 130 | $5.66 M |
| 05/11/2026 | $20.60 | $20.28 (-1.55%) | $20.60 | $20.28 | 714 | $5.62 M |
| 05/08/2026 | $20.63 | $20.93 (1.45%) | $20.93 | $20.63 | 1.04 K | $5.80 M |
| 05/07/2026 | $21.32 | $21.28 (-0.19%) | $21.35 | $21.20 | 1.60 K | $5.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
