5 DAY PERFORMANCE
+9.54%
1 MONTH PERFORMANCE
+5.50%
3 MONTH PERFORMANCE
+3.78%
6 MONTH PERFORMANCE
-8.14%
YEAR-TO-DATE PERFORMANCE
-16.69%
1 YEAR PERFORMANCE
-14.19%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.50 | $18.94 (2.38%) | $18.94 | $18.50 | 833 | $5.25 M |
| 11/04/2026 | $19.05 | $19.26 (1.1%) | $19.26 | $19.05 | 240 | $5.34 M |
| 11/03/2026 | $18.65 | $18.65 (0%) | $18.65 | $18.65 | 100 | $5.17 M |
| 11/02/2026 | $18.91 | $18.99 (0.42%) | $19.08 | $18.91 | 1.20 K | $5.26 M |
| 10/30/2026 | $18.55 | $18.55 (0%) | $18.55 | $18.55 | 114 | $5.14 M |
| 10/29/2026 | $18.82 | $18.82 (0%) | $18.82 | $18.82 | 100 | $5.22 M |
| 10/28/2026 | $17.98 | $17.98 (0%) | $17.98 | $17.98 | 6 | $4.98 M |
| 10/27/2026 | $17.98 | $17.98 (0%) | $17.98 | $17.98 | 100 | $4.98 M |
| 10/26/2026 | $15.68 | $17.34 (10.59%) | $17.34 | $14.11 | 1.11 K | $4.81 M |
| 10/23/2026 | $17.43 | $17.43 (0%) | $17.43 | $17.43 | 100 | $4.83 M |
| 10/22/2026 | $17.53 | $17.65 (0.68%) | $17.65 | $17.53 | 1.24 K | $4.89 M |
| 10/21/2026 | $17.16 | $17.08 (-0.47%) | $17.16 | $17.08 | 2.30 K | $4.73 M |
| 10/20/2026 | $17.29 | $17.20 (-0.52%) | $17.42 | $17.20 | 7.50 K | $4.77 M |
| 10/19/2026 | $17.31 | $16.67 (-3.7%) | $17.31 | $16.67 | 26.27 K | $4.62 M |
| 10/16/2026 | $17.75 | $17.38 (-2.08%) | $17.75 | $17.38 | 1.62 K | $4.82 M |
| 10/15/2026 | $18.00 | $17.75 (-1.39%) | $18.32 | $17.75 | 12.17 K | $4.92 M |
| 10/14/2026 | $17.65 | $17.50 (-0.85%) | $17.99 | $17.12 | 12.20 K | $4.85 M |
| 10/13/2026 | $17.88 | $17.88 (0%) | $17.88 | $17.88 | 200 | $4.96 M |
| 10/12/2026 | $18.92 | $18.87 (-0.26%) | $18.93 | $18.59 | 6.65 K | $5.23 M |
| 10/09/2026 | $19.15 | $18.90 (-1.31%) | $19.15 | $18.90 | 12.25 K | $5.24 M |
| 10/08/2026 | $19.15 | $19.09 (-0.31%) | $19.17 | $18.97 | 2.20 K | $5.29 M |
| 10/07/2026 | $18.77 | $18.76 (-0.05%) | $18.82 | $18.76 | 7.40 K | $5.20 M |
| 10/06/2026 | $19.30 | $19.03 (-1.4%) | $19.31 | $19.03 | 12.30 K | $5.28 M |
| 10/05/2026 | $19.47 | $19.26 (-1.08%) | $19.63 | $19.26 | 5.20 K | $5.34 M |
| 10/02/2026 | $19.49 | $19.48 (-0.05%) | $19.49 | $19.48 | 442 | $5.40 M |
| 10/01/2026 | $19.48 | $19.78 (1.54%) | $19.78 | $19.40 | 9.12 K | $5.48 M |
| 09/30/2026 | $20.00 | $19.70 (-1.5%) | $20.00 | $19.70 | 600 | $5.46 M |
| 09/29/2026 | $19.96 | $19.96 (0%) | $19.96 | $19.96 | 100 | $5.53 M |
| 09/28/2026 | $19.85 | $19.78 (-0.35%) | $19.85 | $19.73 | 5.24 K | $5.48 M |
| 09/25/2026 | $19.77 | $19.88 (0.56%) | $19.88 | $19.77 | 513 | $5.51 M |
| 09/24/2026 | $19.73 | $19.78 (0.25%) | $19.85 | $19.73 | 10.30 K | $5.48 M |
| 09/23/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 1.20 K | $5.54 M |
| 09/22/2026 | $20.23 | $20.29 (0.3%) | $20.40 | $20.23 | 2.11 K | $5.62 M |
| 09/21/2026 | $20.40 | $20.40 (0%) | $20.40 | $20.40 | 100 | $5.65 M |
| 09/18/2026 | $20.26 | $20.25 (-0.05%) | $20.26 | $20.25 | 10.62 K | $5.61 M |
| 09/17/2026 | $20.51 | $20.80 (1.41%) | $21.28 | $20.15 | 2.50 K | $5.77 M |
| 09/16/2026 | $20.37 | $20.30 (-0.34%) | $20.38 | $20.30 | 1.30 K | $5.63 M |
| 09/15/2026 | $20.19 | $20.32 (0.64%) | $20.32 | $20.19 | 500 | $5.63 M |
| 09/14/2026 | $20.28 | $20.28 (0%) | $20.28 | $20.28 | 100 | $5.62 M |
| 09/11/2026 | $20.21 | $20.21 (0%) | $20.21 | $20.21 | 100 | $5.60 M |
| 09/10/2026 | $20.14 | $20.14 (0%) | $20.14 | $20.14 | 116 | $5.58 M |
| 09/09/2026 | $20.60 | $20.30 (-1.46%) | $20.60 | $20.30 | 3.34 K | $5.63 M |
| 09/08/2026 | $20.43 | $20.48 (0.24%) | $20.48 | $20.43 | 200 | $5.68 M |
| 09/04/2026 | $20.94 | $20.94 (0%) | $20.94 | $20.94 | 115 | $5.80 M |
| 09/03/2026 | $20.97 | $20.89 (-0.38%) | $20.98 | $20.89 | 800 | $5.79 M |
| 09/02/2026 | $20.92 | $20.92 (0%) | $20.92 | $20.92 | 200 | $5.80 M |
| 09/01/2026 | $21.21 | $20.95 (-1.23%) | $21.21 | $20.95 | 600 | $5.81 M |
| 08/31/2026 | $21.36 | $21.36 (0%) | $21.36 | $21.36 | 100 | $5.92 M |
| 08/28/2026 | $21.03 | $21.03 (0%) | $21.03 | $21.03 | 100 | $5.83 M |
| 08/27/2026 | $20.41 | $21.03 (3.04%) | $21.09 | $20.41 | 326 | $5.83 M |
| 08/26/2026 | $20.95 | $20.97 (0.1%) | $21.08 | $20.95 | 500 | $5.81 M |
| 08/25/2026 | $20.96 | $21.08 (0.57%) | $21.08 | $20.72 | 700 | $5.84 M |
| 08/24/2026 | $20.06 | $21.13 (5.33%) | $21.13 | $20.06 | 1.00 K | $5.86 M |
| 08/21/2026 | $20.88 | $20.88 (0%) | $20.88 | $20.88 | 233 | $5.79 M |
| 08/20/2026 | $20.92 | $20.74 (-0.86%) | $20.92 | $20.72 | 1.04 K | $5.75 M |
| 08/19/2026 | $20.75 | $20.80 (0.24%) | $21.07 | $20.70 | 5.35 K | $5.77 M |
| 08/18/2026 | $20.73 | $20.66 (-0.34%) | $20.73 | $20.66 | 236 | $5.73 M |
| 08/17/2026 | $20.68 | $20.60 (-0.39%) | $20.75 | $20.53 | 1.05 K | $5.71 M |
| 08/14/2026 | $21.23 | $20.95 (-1.32%) | $21.23 | $20.94 | 231 | $5.81 M |
| 08/13/2026 | $21.28 | $21.42 (0.66%) | $21.42 | $21.28 | 140 | $5.94 M |
| 08/12/2026 | $20.74 | $20.88 (0.68%) | $20.88 | $20.73 | 324 | $5.79 M |
| 08/11/2026 | $20.98 | $21.03 (0.24%) | $21.20 | $20.98 | 905 | $5.83 M |
| 08/10/2026 | $20.93 | $20.93 (0%) | $20.93 | $20.93 | 100 | $5.80 M |
| 08/07/2026 | $20.93 | $21.14 (1%) | $21.14 | $20.93 | 319 | $5.86 M |
| 08/06/2026 | $20.13 | $20.50 (1.84%) | $20.59 | $20.05 | 19.02 K | $5.68 M |
| 08/05/2026 | $19.46 | $19.58 (0.62%) | $19.58 | $19.39 | 227 | $5.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
