5 DAY PERFORMANCE
+3.94%
1 MONTH PERFORMANCE
+3.46%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
-13.83%
YEAR-TO-DATE PERFORMANCE
-16.69%
1 YEAR PERFORMANCE
-27.30%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.51 | $19.27 (-1.23%) | $19.51 | $19.27 | 829 | $5.38 M |
| 06/18/2026 | $19.70 | $19.55 (-0.76%) | $19.70 | $19.55 | 5.70 K | $5.42 M |
| 06/17/2026 | $20.15 | $19.46 (-3.42%) | $20.21 | $19.46 | 2.82 K | $5.39 M |
| 06/16/2026 | $20.17 | $20.08 (-0.45%) | $20.17 | $20.07 | 447 | $5.57 M |
| 06/15/2026 | $20.56 | $20.01 (-2.68%) | $20.56 | $20.01 | 1.14 K | $5.55 M |
| 06/12/2026 | $20.00 | $20.30 (1.5%) | $20.44 | $20.00 | 1.20 K | $5.63 M |
| 06/11/2026 | $20.05 | $20.10 (0.25%) | $20.10 | $20.05 | 722 | $5.57 M |
| 06/10/2026 | $20.17 | $20.17 (0%) | $20.17 | $20.17 | 100 | $5.59 M |
| 06/09/2026 | $19.90 | $20.07 (0.85%) | $20.07 | $19.84 | 1.40 K | $5.56 M |
| 06/08/2026 | $20.04 | $19.78 (-1.3%) | $20.04 | $19.43 | 1.20 K | $5.48 M |
| 06/05/2026 | $19.88 | $19.87 (-0.05%) | $19.88 | $19.87 | 634 | $5.51 M |
| 06/04/2026 | $20.32 | $20.41 (0.44%) | $20.41 | $20.32 | 713 | $5.66 M |
| 06/03/2026 | $20.44 | $19.65 (-3.86%) | $20.44 | $19.65 | 4.14 K | $5.45 M |
| 06/02/2026 | $20.33 | $20.51 (0.89%) | $20.53 | $20.33 | 400 | $5.69 M |
| 06/01/2026 | $20.54 | $20.57 (0.15%) | $20.57 | $20.44 | 4.33 K | $5.70 M |
| 05/29/2026 | $20.27 | $20.27 (0%) | $20.46 | $20.27 | 400 | $5.62 M |
| 05/28/2026 | $20.20 | $20.09 (-0.54%) | $20.25 | $20.09 | 1.04 K | $5.57 M |
| 05/27/2026 | $20.05 | $20.09 (0.2%) | $20.09 | $20.05 | 649 | $5.57 M |
| 05/26/2026 | $19.96 | $20.01 (0.25%) | $20.11 | $19.93 | 1.82 K | $5.55 M |
| 05/22/2026 | $19.78 | $19.64 (-0.71%) | $19.78 | $19.64 | 900 | $5.44 M |
| 05/21/2026 | $19.92 | $19.97 (0.25%) | $19.99 | $19.92 | 1.72 K | $5.54 M |
| 05/20/2026 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 216 | $5.56 M |
| 05/19/2026 | $19.83 | $19.73 (-0.5%) | $19.88 | $19.66 | 1.60 K | $5.47 M |
| 05/18/2026 | $20.07 | $19.97 (-0.5%) | $20.16 | $19.97 | 1.20 K | $5.54 M |
| 05/15/2026 | $20.27 | $20.31 (0.2%) | $20.35 | $20.27 | 1.90 K | $5.63 M |
| 05/14/2026 | $20.50 | $20.39 (-0.54%) | $20.50 | $20.10 | 13.23 K | $5.65 M |
| 05/13/2026 | $20.17 | $20.13 (-0.2%) | $20.17 | $20.13 | 1.83 K | $5.58 M |
| 05/12/2026 | $20.41 | $20.41 (0%) | $20.41 | $20.41 | 130 | $5.66 M |
| 05/11/2026 | $20.60 | $20.28 (-1.55%) | $20.60 | $20.28 | 714 | $5.62 M |
| 05/08/2026 | $20.63 | $20.93 (1.45%) | $20.93 | $20.63 | 1.04 K | $5.80 M |
| 05/07/2026 | $21.32 | $21.28 (-0.19%) | $21.35 | $21.20 | 1.60 K | $5.90 M |
| 05/06/2026 | $21.62 | $21.83 (0.97%) | $21.83 | $20.94 | 10.61 K | $6.05 M |
| 05/05/2026 | $21.90 | $22.12 (1%) | $22.12 | $21.76 | 2.94 K | $6.13 M |
| 05/04/2026 | $22.31 | $22.13 (-0.81%) | $22.42 | $21.97 | 4.22 K | $6.13 M |
| 05/01/2026 | $21.00 | $22.10 (5.24%) | $22.10 | $21.00 | 12.54 K | $6.13 M |
| 04/30/2026 | $21.08 | $21.74 (3.13%) | $21.74 | $21.08 | 20.50 K | $6.03 M |
| 04/29/2026 | $20.74 | $20.59 (-0.72%) | $20.84 | $20.59 | 6.00 K | $5.71 M |
| 04/28/2026 | $20.65 | $20.25 (-1.94%) | $20.97 | $20.25 | 6.50 K | $5.61 M |
| 04/27/2026 | $20.87 | $20.62 (-1.2%) | $20.87 | $20.47 | 3.60 K | $5.72 M |
| 04/24/2026 | $20.75 | $20.59 (-0.77%) | $20.79 | $20.59 | 400 | $5.71 M |
| 04/23/2026 | $20.55 | $20.55 (0%) | $20.55 | $20.55 | 100 | $5.70 M |
| 04/22/2026 | $21.95 | $21.23 (-3.28%) | $21.95 | $21.18 | 2.44 K | $5.88 M |
| 04/21/2026 | $21.57 | $21.22 (-1.62%) | $21.73 | $21.09 | 2.75 K | $5.88 M |
| 04/20/2026 | $21.73 | $21.69 (-0.18%) | $21.73 | $21.64 | 2.80 K | $6.01 M |
| 04/17/2026 | $21.77 | $22.05 (1.29%) | $22.05 | $21.67 | 10.62 K | $6.11 M |
| 04/16/2026 | $20.77 | $21.27 (2.41%) | $21.30 | $20.77 | 7.00 K | $5.90 M |
| 04/15/2026 | $21.12 | $21.58 (2.18%) | $21.58 | $20.78 | 8.02 K | $5.98 M |
| 04/14/2026 | $20.39 | $20.75 (1.77%) | $20.75 | $19.83 | 15.20 K | $5.75 M |
| 04/13/2026 | $19.53 | $19.96 (2.2%) | $20.00 | $19.53 | 4.62 K | $5.53 M |
| 04/10/2026 | $22.66 | $20.66 (-8.83%) | $22.66 | $20.63 | 5.10 K | $5.73 M |
| 04/09/2026 | $20.67 | $20.61 (-0.29%) | $20.75 | $20.50 | 24.60 K | $5.71 M |
| 04/08/2026 | $21.40 | $21.49 (0.42%) | $23.17 | $20.83 | 18.60 K | $5.96 M |
| 04/07/2026 | $20.72 | $20.72 (0%) | $20.72 | $20.72 | 400 | $5.74 M |
| 04/06/2026 | $20.94 | $20.94 (0%) | $20.94 | $20.94 | 215 | $5.80 M |
| 04/02/2026 | $19.87 | $20.53 (3.32%) | $20.89 | $19.86 | 2.71 K | $5.69 M |
| 04/01/2026 | $19.97 | $20.07 (0.5%) | $20.29 | $19.97 | 1.20 K | $5.56 M |
| 03/31/2026 | $20.07 | $20.43 (1.79%) | $20.43 | $19.97 | 1.24 K | $5.66 M |
| 03/30/2026 | $19.59 | $19.78 (0.97%) | $19.78 | $19.59 | 5.70 K | $5.48 M |
| 03/27/2026 | $19.80 | $19.37 (-2.17%) | $19.80 | $19.37 | 4.70 K | $5.37 M |
| 03/26/2026 | $19.89 | $19.89 (0%) | $19.89 | $19.89 | 300 | $5.51 M |
| 03/25/2026 | $20.29 | $20.41 (0.59%) | $20.41 | $20.29 | 215 | $5.66 M |
| 03/24/2026 | $20.02 | $20.13 (0.55%) | $20.13 | $20.02 | 147 | $5.58 M |
| 03/23/2026 | $20.05 | $20.50 (2.24%) | $20.50 | $19.98 | 800 | $5.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
