5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-2.68%
3 MONTH PERFORMANCE
+3.94%
6 MONTH PERFORMANCE
+1.96%
YEAR-TO-DATE PERFORMANCE
-16.69%
1 YEAR PERFORMANCE
-25.62%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.40 | $20.40 (0%) | $20.40 | $20.40 | 30 | $5.61 M |
| 09/18/2026 | $20.26 | $20.25 (-0.05%) | $20.26 | $20.25 | 10.62 K | $5.61 M |
| 09/17/2026 | $20.51 | $20.80 (1.41%) | $21.28 | $20.15 | 2.50 K | $5.77 M |
| 09/16/2026 | $20.37 | $20.30 (-0.34%) | $20.38 | $20.30 | 1.30 K | $5.63 M |
| 09/15/2026 | $20.19 | $20.32 (0.64%) | $20.32 | $20.19 | 500 | $5.63 M |
| 09/14/2026 | $20.28 | $20.28 (0%) | $20.28 | $20.28 | 100 | $5.62 M |
| 09/11/2026 | $20.21 | $20.21 (0%) | $20.21 | $20.21 | 100 | $5.60 M |
| 09/10/2026 | $20.14 | $20.14 (0%) | $20.14 | $20.14 | 116 | $5.58 M |
| 09/09/2026 | $20.60 | $20.30 (-1.46%) | $20.60 | $20.30 | 3.34 K | $5.63 M |
| 09/08/2026 | $20.43 | $20.48 (0.24%) | $20.48 | $20.43 | 200 | $5.68 M |
| 09/04/2026 | $20.94 | $20.94 (0%) | $20.94 | $20.94 | 115 | $5.80 M |
| 09/03/2026 | $20.97 | $20.89 (-0.38%) | $20.98 | $20.89 | 800 | $5.79 M |
| 09/02/2026 | $20.92 | $20.92 (0%) | $20.92 | $20.92 | 200 | $5.80 M |
| 09/01/2026 | $21.21 | $20.95 (-1.23%) | $21.21 | $20.95 | 600 | $5.81 M |
| 08/31/2026 | $21.36 | $21.36 (0%) | $21.36 | $21.36 | 100 | $5.92 M |
| 08/28/2026 | $21.03 | $21.03 (0%) | $21.03 | $21.03 | 100 | $5.83 M |
| 08/27/2026 | $20.41 | $21.03 (3.04%) | $21.09 | $20.41 | 326 | $5.83 M |
| 08/26/2026 | $20.95 | $20.97 (0.1%) | $21.08 | $20.95 | 500 | $5.81 M |
| 08/25/2026 | $20.96 | $21.08 (0.57%) | $21.08 | $20.72 | 700 | $5.84 M |
| 08/24/2026 | $20.06 | $21.13 (5.33%) | $21.13 | $20.06 | 1.00 K | $5.86 M |
| 08/21/2026 | $20.88 | $20.88 (0%) | $20.88 | $20.88 | 233 | $5.79 M |
| 08/20/2026 | $20.92 | $20.74 (-0.86%) | $20.92 | $20.72 | 1.04 K | $5.75 M |
| 08/19/2026 | $20.75 | $20.80 (0.24%) | $21.07 | $20.70 | 5.35 K | $5.77 M |
| 08/18/2026 | $20.73 | $20.66 (-0.34%) | $20.73 | $20.66 | 236 | $5.73 M |
| 08/17/2026 | $20.68 | $20.60 (-0.39%) | $20.75 | $20.53 | 1.05 K | $5.71 M |
| 08/14/2026 | $21.23 | $20.95 (-1.32%) | $21.23 | $20.94 | 231 | $5.81 M |
| 08/13/2026 | $21.28 | $21.42 (0.66%) | $21.42 | $21.28 | 140 | $5.94 M |
| 08/12/2026 | $20.74 | $20.88 (0.68%) | $20.88 | $20.73 | 324 | $5.79 M |
| 08/11/2026 | $20.98 | $21.03 (0.24%) | $21.20 | $20.98 | 905 | $5.83 M |
| 08/10/2026 | $20.93 | $20.93 (0%) | $20.93 | $20.93 | 100 | $5.80 M |
| 08/07/2026 | $20.93 | $21.14 (1%) | $21.14 | $20.93 | 319 | $5.86 M |
| 08/06/2026 | $20.13 | $20.50 (1.84%) | $20.59 | $20.05 | 19.02 K | $5.68 M |
| 08/05/2026 | $19.46 | $19.58 (0.62%) | $19.58 | $19.39 | 227 | $5.43 M |
| 08/04/2026 | $19.70 | $20.12 (2.13%) | $20.12 | $19.49 | 11.20 K | $5.58 M |
| 08/03/2026 | $19.43 | $19.60 (0.87%) | $19.78 | $19.41 | 5.80 K | $5.43 M |
| 07/31/2026 | $18.89 | $18.89 (0%) | $18.89 | $18.89 | 100 | $5.24 M |
| 07/30/2026 | $18.30 | $18.93 (3.44%) | $18.93 | $18.30 | 600 | $5.25 M |
| 07/29/2026 | $19.43 | $19.01 (-2.16%) | $19.43 | $19.01 | 200 | $5.27 M |
| 07/28/2026 | $19.00 | $19.25 (1.32%) | $19.25 | $19.00 | 2.70 K | $5.34 M |
| 07/27/2026 | $18.10 | $19.06 (5.3%) | $19.63 | $18.10 | 3.70 K | $5.28 M |
| 07/24/2026 | $18.76 | $18.76 (0%) | $18.76 | $18.76 | 100 | $5.20 M |
| 07/23/2026 | $21.83 | $19.30 (-11.59%) | $21.83 | $18.05 | 3.70 K | $5.35 M |
| 07/22/2026 | $19.20 | $19.03 (-0.89%) | $19.32 | $19.03 | 6.80 K | $5.28 M |
| 07/21/2026 | $17.60 | $19.37 (10.06%) | $19.54 | $17.60 | 2.33 K | $5.37 M |
| 07/20/2026 | $19.30 | $19.25 (-0.26%) | $19.30 | $19.25 | 200 | $5.34 M |
| 07/17/2026 | $19.55 | $19.55 (0%) | $19.55 | $19.54 | 800 | $5.42 M |
| 07/16/2026 | $19.51 | $20.05 (2.77%) | $20.05 | $19.51 | 1.34 K | $5.56 M |
| 07/15/2026 | $19.67 | $19.61 (-0.31%) | $19.67 | $19.61 | 300 | $5.44 M |
| 07/14/2026 | $19.31 | $19.38 (0.36%) | $19.43 | $19.25 | 2.14 K | $5.37 M |
| 07/13/2026 | $20.55 | $20.41 (-0.68%) | $20.55 | $20.34 | 3.00 K | $5.66 M |
| 07/10/2026 | $20.66 | $20.60 (-0.29%) | $20.66 | $20.60 | 2.30 K | $5.71 M |
| 07/09/2026 | $20.16 | $19.92 (-1.19%) | $20.16 | $19.92 | 400 | $5.52 M |
| 07/08/2026 | $19.84 | $20.01 (0.86%) | $20.01 | $19.84 | 5.25 K | $5.55 M |
| 07/07/2026 | $20.11 | $20.16 (0.25%) | $20.42 | $20.11 | 1.13 K | $5.59 M |
| 07/06/2026 | $18.59 | $20.31 (9.25%) | $20.31 | $18.59 | 1.60 K | $5.63 M |
| 07/02/2026 | $20.49 | $20.49 (0%) | $20.49 | $20.49 | 100 | $5.68 M |
| 07/01/2026 | $20.53 | $20.59 (0.29%) | $20.76 | $20.53 | 1.50 K | $5.71 M |
| 06/30/2026 | $20.41 | $20.36 (-0.24%) | $20.41 | $20.36 | 237 | $5.64 M |
| 06/29/2026 | $20.20 | $20.32 (0.59%) | $20.32 | $20.15 | 1.50 K | $5.63 M |
| 06/26/2026 | $19.64 | $19.72 (0.41%) | $19.72 | $19.63 | 2.40 K | $5.47 M |
| 06/25/2026 | $19.25 | $19.25 (0%) | $19.25 | $19.25 | 3.55 K | $5.34 M |
| 06/24/2026 | $19.40 | $19.16 (-1.24%) | $19.41 | $19.16 | 4.50 K | $5.31 M |
| 06/23/2026 | $19.50 | $19.38 (-0.62%) | $19.50 | $19.38 | 5.21 K | $5.37 M |
| 06/22/2026 | $19.51 | $19.27 (-1.23%) | $19.51 | $19.27 | 829 | $5.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
