5 DAY PERFORMANCE
+9.42%
1 MONTH PERFORMANCE
+4.47%
3 MONTH PERFORMANCE
+13.95%
6 MONTH PERFORMANCE
-3.89%
YEAR-TO-DATE PERFORMANCE
+5.58%
1 YEAR PERFORMANCE
+7.89%
Belden Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $108.44 | $109.63 (1.09%) | $109.82 | $107.01 | 98.99 K | $4.26 B |
| 10/08/2026 | $107.77 | $107.94 (0.16%) | $109.64 | $106.95 | 263.00 K | $4.21 B |
| 10/07/2026 | $110.73 | $109.41 (-1.19%) | $110.73 | $107.70 | 285.50 K | $4.26 B |
| 10/06/2026 | $113.02 | $113.21 (0.17%) | $114.56 | $112.62 | 359.11 K | $4.41 B |
| 10/05/2026 | $112.87 | $111.35 (-1.35%) | $114.12 | $111.22 | 350.11 K | $4.34 B |
| 10/02/2026 | $110.32 | $112.46 (1.94%) | $114.21 | $109.70 | 333.26 K | $4.38 B |
| 10/01/2026 | $108.08 | $108.28 (0.19%) | $109.10 | $105.67 | 385.80 K | $4.22 B |
| 09/30/2026 | $108.97 | $107.93 (-0.95%) | $109.37 | $106.02 | 377.99 K | $4.20 B |
| 09/29/2026 | $110.84 | $109.25 (-1.43%) | $112.40 | $109.04 | 394.85 K | $4.26 B |
| 09/28/2026 | $111.81 | $109.82 (-1.78%) | $112.18 | $106.37 | 406.99 K | $4.28 B |
| 09/25/2026 | $111.84 | $112.45 (0.55%) | $113.90 | $111.60 | 334.40 K | $4.38 B |
| 09/24/2026 | $112.64 | $110.80 (-1.63%) | $113.73 | $110.60 | 345.30 K | $4.32 B |
| 09/23/2026 | $115.19 | $114.13 (-0.92%) | $116.24 | $113.00 | 395.01 K | $4.45 B |
| 09/22/2026 | $112.23 | $113.02 (0.7%) | $114.62 | $111.38 | 466.50 K | $4.40 B |
| 09/21/2026 | $112.58 | $110.55 (-1.8%) | $112.58 | $110.28 | 329.40 K | $4.31 B |
| 09/18/2026 | $112.05 | $110.92 (-1.01%) | $112.97 | $110.88 | 611.18 K | $4.32 B |
| 09/17/2026 | $115.03 | $111.94 (-2.69%) | $115.03 | $111.31 | 368.02 K | $4.36 B |
| 09/16/2026 | $112.83 | $112.52 (-0.27%) | $115.08 | $111.26 | 549.60 K | $4.38 B |
| 09/15/2026 | $114.39 | $111.33 (-2.68%) | $116.54 | $110.83 | 668.33 K | $4.34 B |
| 09/14/2026 | $117.25 | $113.41 (-3.28%) | $117.53 | $112.60 | 735.90 K | $4.42 B |
| 09/11/2026 | $117.46 | $122.26 (4.09%) | $122.69 | $116.80 | 285.75 K | $4.76 B |
| 09/10/2026 | $116.09 | $115.16 (-0.8%) | $117.47 | $114.39 | 378.16 K | $4.49 B |
| 09/09/2026 | $121.20 | $117.78 (-2.82%) | $122.50 | $117.69 | 424.70 K | $4.59 B |
| 09/08/2026 | $123.07 | $122.05 (-0.83%) | $123.51 | $121.12 | 413.15 K | $4.75 B |
| 09/04/2026 | $119.60 | $122.28 (2.24%) | $122.59 | $119.01 | 316.15 K | $4.76 B |
| 09/03/2026 | $115.23 | $118.92 (3.2%) | $119.59 | $114.95 | 447.25 K | $4.63 B |
| 09/02/2026 | $111.80 | $115.76 (3.54%) | $116.26 | $110.11 | 506.72 K | $4.51 B |
| 09/01/2026 | $112.98 | $112.06 (-0.81%) | $114.00 | $109.80 | 425.00 K | $4.37 B |
| 08/31/2026 | $115.21 | $114.46 (-0.65%) | $116.79 | $113.85 | 510.83 K | $4.46 B |
| 08/28/2026 | $120.00 | $115.21 (-3.99%) | $121.57 | $113.88 | 383.20 K | $4.49 B |
| 08/27/2026 | $118.06 | $119.95 (1.6%) | $120.41 | $117.65 | 307.03 K | $4.67 B |
| 08/26/2026 | $117.53 | $118.09 (0.48%) | $120.58 | $117.22 | 292.71 K | $4.60 B |
| 08/25/2026 | $118.76 | $116.96 (-1.52%) | $118.76 | $115.82 | 318.54 K | $4.56 B |
| 08/24/2026 | $121.74 | $116.76 (-4.09%) | $121.74 | $116.08 | 366.40 K | $4.55 B |
| 08/21/2026 | $125.28 | $122.46 (-2.25%) | $125.28 | $121.69 | 364.66 K | $4.77 B |
| 08/20/2026 | $126.81 | $123.89 (-2.3%) | $127.54 | $123.81 | 307.00 K | $4.83 B |
| 08/19/2026 | $131.39 | $128.43 (-2.25%) | $131.39 | $126.59 | 343.23 K | $5.00 B |
| 08/18/2026 | $135.57 | $129.40 (-4.55%) | $137.44 | $129.15 | 314.52 K | $5.04 B |
| 08/17/2026 | $136.01 | $137.59 (1.16%) | $139.27 | $135.05 | 337.91 K | $5.36 B |
| 08/14/2026 | $137.21 | $135.90 (-0.95%) | $137.85 | $135.21 | 230.36 K | $5.29 B |
| 08/13/2026 | $138.04 | $137.16 (-0.64%) | $139.00 | $136.36 | 366.26 K | $5.34 B |
| 08/12/2026 | $137.31 | $138.03 (0.52%) | $138.66 | $135.32 | 326.80 K | $5.38 B |
| 08/11/2026 | $137.64 | $134.64 (-2.18%) | $140.25 | $133.39 | 426.22 K | $5.25 B |
| 08/10/2026 | $133.10 | $135.15 (1.54%) | $135.58 | $131.83 | 530.24 K | $5.27 B |
| 08/07/2026 | $130.00 | $132.82 (2.17%) | $133.72 | $128.62 | 503.94 K | $5.17 B |
| 08/06/2026 | $126.83 | $129.19 (1.86%) | $132.07 | $126.83 | 357.44 K | $5.03 B |
| 08/05/2026 | $126.75 | $128.18 (1.13%) | $129.48 | $125.71 | 414.73 K | $4.99 B |
| 08/04/2026 | $124.89 | $127.43 (2.03%) | $129.06 | $124.29 | 584.50 K | $4.96 B |
| 08/03/2026 | $124.32 | $122.73 (-1.28%) | $126.56 | $122.13 | 473.44 K | $4.78 B |
| 07/31/2026 | $120.21 | $124.05 (3.19%) | $125.66 | $118.08 | 745.73 K | $4.83 B |
| 07/30/2026 | $111.76 | $117.11 (4.79%) | $118.71 | $109.88 | 948.90 K | $4.56 B |
| 07/29/2026 | $103.15 | $102.03 (-1.09%) | $105.13 | $99.94 | 603.40 K | $3.97 B |
| 07/28/2026 | $104.92 | $104.93 (0.01%) | $106.07 | $102.75 | 461.06 K | $4.09 B |
| 07/27/2026 | $103.60 | $105.82 (2.14%) | $106.01 | $102.89 | 635.88 K | $4.12 B |
| 07/24/2026 | $103.35 | $102.76 (-0.57%) | $104.37 | $102.13 | 423.28 K | $3.99 B |
| 07/23/2026 | $103.87 | $103.03 (-0.81%) | $105.22 | $101.42 | 558.94 K | $4.00 B |
| 07/22/2026 | $100.73 | $105.54 (4.78%) | $105.66 | $100.73 | 596.62 K | $4.10 B |
| 07/21/2026 | $101.32 | $102.05 (0.72%) | $102.60 | $99.60 | 520.20 K | $3.96 B |
| 07/20/2026 | $101.99 | $99.52 (-2.42%) | $102.32 | $98.96 | 475.31 K | $3.86 B |
| 07/17/2026 | $98.16 | $101.39 (3.29%) | $102.18 | $98.00 | 493.02 K | $3.94 B |
| 07/16/2026 | $100.00 | $101.20 (1.2%) | $102.27 | $99.61 | 675.50 K | $3.93 B |
| 07/15/2026 | $104.89 | $101.53 (-3.2%) | $105.69 | $99.55 | 586.86 K | $3.94 B |
| 07/14/2026 | $103.91 | $104.76 (0.82%) | $105.39 | $102.30 | 593.90 K | $4.07 B |
| 07/13/2026 | $105.53 | $102.26 (-3.1%) | $106.55 | $100.53 | 692.82 K | $3.97 B |
| 07/10/2026 | $107.07 | $106.96 (-0.1%) | $109.13 | $106.50 | 379.45 K | $4.15 B |
| 07/09/2026 | $107.70 | $107.99 (0.27%) | $110.43 | $107.34 | 611.10 K | $4.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
