5 DAY PERFORMANCE
-4.19%
1 MONTH PERFORMANCE
+19.75%
3 MONTH PERFORMANCE
+16.05%
6 MONTH PERFORMANCE
-16.86%
YEAR-TO-DATE PERFORMANCE
+5.58%
1 YEAR PERFORMANCE
-6.15%
Belden Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $125.28 | $122.46 (-2.25%) | $125.28 | $121.69 | 364.66 K | $4.77 B |
| 08/20/2026 | $126.81 | $123.89 (-2.3%) | $127.54 | $123.81 | 307.00 K | $4.83 B |
| 08/19/2026 | $131.39 | $128.43 (-2.25%) | $131.39 | $126.59 | 343.23 K | $5.00 B |
| 08/18/2026 | $135.57 | $129.40 (-4.55%) | $137.44 | $129.15 | 314.52 K | $5.04 B |
| 08/17/2026 | $136.01 | $137.59 (1.16%) | $139.27 | $135.05 | 337.91 K | $5.36 B |
| 08/14/2026 | $137.21 | $135.90 (-0.95%) | $137.85 | $135.21 | 230.36 K | $5.29 B |
| 08/13/2026 | $138.04 | $137.16 (-0.64%) | $139.00 | $136.36 | 366.26 K | $5.34 B |
| 08/12/2026 | $137.31 | $138.03 (0.52%) | $138.66 | $135.32 | 326.80 K | $5.38 B |
| 08/11/2026 | $137.64 | $134.64 (-2.18%) | $140.25 | $133.39 | 426.22 K | $5.25 B |
| 08/10/2026 | $133.10 | $135.15 (1.54%) | $135.58 | $131.83 | 530.24 K | $5.27 B |
| 08/07/2026 | $130.00 | $132.82 (2.17%) | $133.72 | $128.62 | 503.94 K | $5.17 B |
| 08/06/2026 | $126.83 | $129.19 (1.86%) | $132.07 | $126.83 | 357.44 K | $5.03 B |
| 08/05/2026 | $126.75 | $128.18 (1.13%) | $129.48 | $125.71 | 414.73 K | $4.99 B |
| 08/04/2026 | $124.89 | $127.43 (2.03%) | $129.06 | $124.29 | 584.50 K | $4.96 B |
| 08/03/2026 | $124.32 | $122.73 (-1.28%) | $126.56 | $122.13 | 473.44 K | $4.78 B |
| 07/31/2026 | $120.21 | $124.05 (3.19%) | $125.66 | $118.08 | 745.73 K | $4.83 B |
| 07/30/2026 | $111.76 | $117.11 (4.79%) | $118.71 | $109.88 | 948.90 K | $4.56 B |
| 07/29/2026 | $103.15 | $102.03 (-1.09%) | $105.13 | $99.94 | 603.40 K | $3.97 B |
| 07/28/2026 | $104.92 | $104.93 (0.01%) | $106.07 | $102.75 | 461.06 K | $4.09 B |
| 07/27/2026 | $103.60 | $105.82 (2.14%) | $106.01 | $102.89 | 635.88 K | $4.12 B |
| 07/24/2026 | $103.35 | $102.76 (-0.57%) | $104.37 | $102.13 | 423.28 K | $3.99 B |
| 07/23/2026 | $103.87 | $103.03 (-0.81%) | $105.22 | $101.42 | 558.94 K | $4.00 B |
| 07/22/2026 | $100.73 | $105.54 (4.78%) | $105.66 | $100.73 | 596.62 K | $4.10 B |
| 07/21/2026 | $101.32 | $102.05 (0.72%) | $102.60 | $99.60 | 520.20 K | $3.96 B |
| 07/20/2026 | $101.99 | $99.52 (-2.42%) | $102.32 | $98.96 | 475.31 K | $3.86 B |
| 07/17/2026 | $98.16 | $101.39 (3.29%) | $102.18 | $98.00 | 493.02 K | $3.94 B |
| 07/16/2026 | $100.00 | $101.20 (1.2%) | $102.27 | $99.61 | 675.50 K | $3.93 B |
| 07/15/2026 | $104.89 | $101.53 (-3.2%) | $105.69 | $99.55 | 586.86 K | $3.94 B |
| 07/14/2026 | $103.91 | $104.76 (0.82%) | $105.39 | $102.30 | 593.90 K | $4.07 B |
| 07/13/2026 | $105.53 | $102.26 (-3.1%) | $106.55 | $100.53 | 692.82 K | $3.97 B |
| 07/10/2026 | $107.07 | $106.96 (-0.1%) | $109.13 | $106.50 | 379.45 K | $4.15 B |
| 07/09/2026 | $107.70 | $107.99 (0.27%) | $110.43 | $107.34 | 611.10 K | $4.19 B |
| 07/08/2026 | $106.73 | $105.84 (-0.83%) | $108.43 | $104.13 | 367.50 K | $4.11 B |
| 07/07/2026 | $111.94 | $107.41 (-4.05%) | $112.25 | $106.70 | 540.00 K | $4.17 B |
| 07/06/2026 | $115.10 | $113.24 (-1.62%) | $117.48 | $113.22 | 494.00 K | $4.40 B |
| 07/02/2026 | $118.42 | $115.41 (-2.54%) | $121.87 | $113.04 | 632.90 K | $4.48 B |
| 07/01/2026 | $119.08 | $116.86 (-1.86%) | $120.29 | $116.13 | 554.24 K | $4.54 B |
| 06/30/2026 | $119.06 | $119.91 (0.71%) | $121.22 | $118.42 | 454.41 K | $4.65 B |
| 06/29/2026 | $118.33 | $118.66 (0.28%) | $122.13 | $115.66 | 588.96 K | $4.61 B |
| 06/26/2026 | $121.18 | $119.52 (-1.37%) | $122.39 | $117.19 | 1.65 M | $4.64 B |
| 06/25/2026 | $120.50 | $121.32 (0.68%) | $125.23 | $120.09 | 551.19 K | $4.71 B |
| 06/24/2026 | $118.50 | $118.49 (-0.01%) | $121.36 | $117.08 | 632.79 K | $4.60 B |
| 06/23/2026 | $119.31 | $118.44 (-0.73%) | $119.90 | $117.21 | 480.53 K | $4.60 B |
| 06/22/2026 | $123.48 | $121.65 (-1.48%) | $124.98 | $121.20 | 426.44 K | $4.72 B |
| 06/18/2026 | $122.93 | $123.26 (0.27%) | $128.48 | $122.75 | 936.44 K | $4.78 B |
| 06/17/2026 | $119.38 | $120.00 (0.52%) | $122.86 | $118.30 | 651.96 K | $4.66 B |
| 06/16/2026 | $116.60 | $118.42 (1.56%) | $118.70 | $115.81 | 628.86 K | $4.60 B |
| 06/15/2026 | $118.49 | $114.77 (-3.14%) | $119.65 | $114.37 | 507.04 K | $4.45 B |
| 06/12/2026 | $113.13 | $115.04 (1.69%) | $117.50 | $112.00 | 435.76 K | $4.47 B |
| 06/11/2026 | $106.84 | $112.12 (4.94%) | $112.21 | $106.71 | 547.83 K | $4.35 B |
| 06/10/2026 | $109.24 | $105.83 (-3.12%) | $111.88 | $105.00 | 437.32 K | $4.11 B |
| 06/09/2026 | $110.07 | $110.15 (0.07%) | $113.39 | $105.85 | 581.97 K | $4.28 B |
| 06/08/2026 | $107.44 | $108.15 (0.66%) | $109.99 | $106.32 | 689.75 K | $4.20 B |
| 06/05/2026 | $109.45 | $106.22 (-2.95%) | $110.55 | $105.41 | 675.63 K | $4.12 B |
| 06/04/2026 | $109.19 | $110.72 (1.4%) | $110.83 | $107.35 | 533.92 K | $4.30 B |
| 06/03/2026 | $109.65 | $110.60 (0.87%) | $110.83 | $108.27 | 701.70 K | $4.29 B |
| 06/02/2026 | $104.04 | $109.43 (5.18%) | $112.63 | $104.04 | 835.10 K | $4.25 B |
| 06/01/2026 | $103.64 | $103.25 (-0.38%) | $104.23 | $102.11 | 439.13 K | $4.01 B |
| 05/29/2026 | $105.67 | $105.08 (-0.56%) | $107.36 | $102.97 | 538.21 K | $4.08 B |
| 05/28/2026 | $106.27 | $105.43 (-0.79%) | $106.61 | $104.60 | 492.55 K | $4.09 B |
| 05/27/2026 | $109.89 | $107.45 (-2.22%) | $110.87 | $106.55 | 516.66 K | $4.17 B |
| 05/26/2026 | $107.69 | $109.10 (1.31%) | $109.46 | $107.50 | 476.30 K | $4.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
