5 DAY PERFORMANCE
+9.57%
1 MONTH PERFORMANCE
-5.52%
3 MONTH PERFORMANCE
-17.76%
6 MONTH PERFORMANCE
+9.86%
YEAR-TO-DATE PERFORMANCE
+5.58%
1 YEAR PERFORMANCE
+8.06%
Belden Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $110.77 | $108.97 (-1.62%) | $111.61 | $108.97 | 318.12 K | $4.26 B |
| 05/12/2026 | $110.54 | $109.97 (-0.52%) | $111.93 | $107.51 | 542.10 K | $4.27 B |
| 05/11/2026 | $111.94 | $110.91 (-0.92%) | $113.02 | $109.40 | 512.00 K | $4.30 B |
| 05/08/2026 | $113.16 | $112.30 (-0.76%) | $114.58 | $112.09 | 499.40 K | $4.36 B |
| 05/07/2026 | $115.32 | $112.26 (-2.65%) | $115.67 | $111.16 | 474.60 K | $4.36 B |
| 05/06/2026 | $114.52 | $114.65 (0.11%) | $116.06 | $113.41 | 620.71 K | $4.45 B |
| 05/05/2026 | $113.06 | $112.01 (-0.93%) | $114.00 | $110.50 | 940.19 K | $4.35 B |
| 05/04/2026 | $114.19 | $111.98 (-1.94%) | $115.94 | $106.50 | 1.06 M | $4.35 B |
| 05/01/2026 | $112.70 | $114.15 (1.29%) | $115.50 | $111.26 | 744.68 K | $4.43 B |
| 04/30/2026 | $127.71 | $112.48 (-11.93%) | $129.41 | $110.55 | 1.23 M | $4.37 B |
| 04/29/2026 | $127.90 | $127.50 (-0.31%) | $129.94 | $125.67 | 460.22 K | $4.95 B |
| 04/28/2026 | $130.75 | $127.79 (-2.26%) | $131.22 | $126.80 | 444.60 K | $4.96 B |
| 04/27/2026 | $135.07 | $131.66 (-2.52%) | $136.72 | $131.40 | 472.76 K | $5.11 B |
| 04/24/2026 | $132.57 | $134.37 (1.36%) | $134.98 | $130.06 | 266.11 K | $5.27 B |
| 04/23/2026 | $132.55 | $132.34 (-0.16%) | $134.79 | $131.95 | 348.62 K | $5.19 B |
| 04/22/2026 | $133.77 | $131.47 (-1.72%) | $134.22 | $129.76 | 256.36 K | $5.16 B |
| 04/21/2026 | $132.06 | $132.63 (0.43%) | $135.64 | $131.67 | 283.93 K | $5.21 B |
| 04/20/2026 | $131.00 | $131.78 (0.6%) | $132.88 | $130.85 | 213.43 K | $5.17 B |
| 04/17/2026 | $129.41 | $130.98 (1.21%) | $133.53 | $129.25 | 285.81 K | $5.14 B |
| 04/16/2026 | $127.01 | $126.37 (-0.5%) | $127.60 | $124.58 | 205.00 K | $4.96 B |
| 04/15/2026 | $129.52 | $127.32 (-1.7%) | $129.91 | $125.85 | 401.76 K | $5.00 B |
| 04/14/2026 | $130.69 | $130.25 (-0.34%) | $131.72 | $128.81 | 409.00 K | $5.11 B |
| 04/13/2026 | $127.86 | $130.24 (1.86%) | $130.76 | $126.50 | 338.68 K | $5.11 B |
| 04/10/2026 | $129.32 | $128.67 (-0.5%) | $129.93 | $127.66 | 197.15 K | $5.05 B |
| 04/09/2026 | $123.30 | $128.03 (3.84%) | $130.97 | $123.30 | 563.84 K | $5.03 B |
| 04/08/2026 | $122.90 | $123.64 (0.6%) | $125.40 | $122.80 | 687.30 K | $4.85 B |
| 04/07/2026 | $114.27 | $116.31 (1.79%) | $117.04 | $114.27 | 216.42 K | $4.57 B |
| 04/06/2026 | $115.58 | $115.50 (-0.07%) | $116.01 | $113.34 | 177.60 K | $4.53 B |
| 04/02/2026 | $113.16 | $115.05 (1.67%) | $116.37 | $112.72 | 161.34 K | $4.52 B |
| 04/01/2026 | $116.64 | $116.61 (-0.03%) | $118.27 | $115.50 | 260.81 K | $4.58 B |
| 03/31/2026 | $113.02 | $114.83 (1.6%) | $115.31 | $111.28 | 321.20 K | $4.51 B |
| 03/30/2026 | $114.21 | $110.84 (-2.95%) | $114.21 | $109.73 | 259.62 K | $4.35 B |
| 03/27/2026 | $113.18 | $112.88 (-0.27%) | $115.09 | $112.22 | 226.50 K | $4.43 B |
| 03/26/2026 | $117.17 | $113.98 (-2.72%) | $117.67 | $113.55 | 214.13 K | $4.47 B |
| 03/25/2026 | $120.85 | $119.02 (-1.51%) | $120.85 | $117.58 | 249.35 K | $4.67 B |
| 03/24/2026 | $115.68 | $118.69 (2.6%) | $122.09 | $115.68 | 272.80 K | $4.66 B |
| 03/23/2026 | $116.99 | $117.67 (0.58%) | $119.42 | $115.28 | 362.05 K | $4.62 B |
| 03/20/2026 | $113.81 | $112.37 (-1.27%) | $115.19 | $111.14 | 725.10 K | $4.41 B |
| 03/19/2026 | $111.75 | $114.28 (2.26%) | $114.53 | $111.07 | 284.40 K | $4.49 B |
| 03/18/2026 | $115.09 | $113.91 (-1.03%) | $116.84 | $113.39 | 242.10 K | $4.47 B |
| 03/17/2026 | $115.97 | $115.71 (-0.22%) | $116.36 | $114.05 | 328.51 K | $4.54 B |
| 03/16/2026 | $116.94 | $115.10 (-1.57%) | $118.86 | $115.00 | 329.01 K | $4.52 B |
| 03/13/2026 | $117.75 | $114.53 (-2.73%) | $119.90 | $113.49 | 271.40 K | $4.50 B |
| 03/12/2026 | $120.55 | $116.68 (-3.21%) | $121.31 | $116.44 | 322.13 K | $4.58 B |
| 03/11/2026 | $125.00 | $123.31 (-1.35%) | $125.07 | $120.72 | 382.46 K | $4.84 B |
| 03/10/2026 | $122.88 | $125.47 (2.11%) | $128.50 | $122.88 | 401.62 K | $4.92 B |
| 03/09/2026 | $119.69 | $122.90 (2.68%) | $124.07 | $116.33 | 465.40 K | $4.82 B |
| 03/06/2026 | $126.60 | $122.10 (-3.55%) | $127.48 | $122.05 | 402.20 K | $4.79 B |
| 03/05/2026 | $135.22 | $130.45 (-3.53%) | $136.46 | $129.17 | 531.61 K | $5.12 B |
| 03/04/2026 | $137.91 | $137.59 (-0.23%) | $139.23 | $135.91 | 458.00 K | $5.40 B |
| 03/03/2026 | $138.27 | $136.12 (-1.55%) | $140.51 | $132.94 | 719.53 K | $5.34 B |
| 03/02/2026 | $141.20 | $142.40 (0.85%) | $143.05 | $139.36 | 274.96 K | $5.59 B |
| 02/27/2026 | $145.15 | $143.30 (-1.27%) | $145.35 | $142.53 | 401.50 K | $5.62 B |
| 02/26/2026 | $149.72 | $147.27 (-1.64%) | $149.84 | $143.91 | 303.14 K | $5.78 B |
| 02/25/2026 | $149.70 | $148.56 (-0.76%) | $149.76 | $145.73 | 228.10 K | $5.83 B |
| 02/24/2026 | $145.99 | $148.00 (1.38%) | $149.62 | $145.97 | 319.50 K | $5.81 B |
| 02/23/2026 | $145.63 | $144.89 (-0.51%) | $147.07 | $142.88 | 220.15 K | $5.69 B |
| 02/20/2026 | $144.26 | $145.79 (1.06%) | $147.54 | $143.72 | 225.44 K | $5.72 B |
| 02/19/2026 | $145.45 | $144.62 (-0.57%) | $146.89 | $143.36 | 204.80 K | $5.68 B |
| 02/18/2026 | $146.57 | $146.73 (0.11%) | $149.83 | $145.00 | 272.00 K | $5.76 B |
| 02/17/2026 | $149.07 | $146.43 (-1.77%) | $149.57 | $146.39 | 358.13 K | $5.75 B |
| 02/13/2026 | $150.69 | $149.62 (-0.71%) | $152.90 | $145.26 | 406.06 K | $5.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
