5 DAY PERFORMANCE
+3.89%
1 MONTH PERFORMANCE
+16.71%
3 MONTH PERFORMANCE
+9.01%
6 MONTH PERFORMANCE
+3.95%
YEAR-TO-DATE PERFORMANCE
+5.58%
1 YEAR PERFORMANCE
+5.70%
Belden Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $121.18 | $119.52 (-1.37%) | $122.39 | $117.19 | 1.65 M | $4.64 B |
| 06/25/2026 | $120.50 | $121.32 (0.68%) | $125.23 | $120.09 | 551.19 K | $4.71 B |
| 06/24/2026 | $118.50 | $118.49 (-0.01%) | $121.36 | $117.08 | 632.79 K | $4.60 B |
| 06/23/2026 | $119.31 | $118.44 (-0.73%) | $119.90 | $117.21 | 480.53 K | $4.60 B |
| 06/22/2026 | $123.48 | $121.65 (-1.48%) | $124.98 | $121.20 | 426.44 K | $4.72 B |
| 06/18/2026 | $122.93 | $123.26 (0.27%) | $128.48 | $122.75 | 936.44 K | $4.78 B |
| 06/17/2026 | $119.38 | $120.00 (0.52%) | $122.86 | $118.30 | 651.96 K | $4.66 B |
| 06/16/2026 | $116.60 | $118.42 (1.56%) | $118.70 | $115.81 | 628.86 K | $4.60 B |
| 06/15/2026 | $118.49 | $114.77 (-3.14%) | $119.65 | $114.37 | 507.04 K | $4.45 B |
| 06/12/2026 | $113.13 | $115.04 (1.69%) | $117.50 | $112.00 | 435.76 K | $4.47 B |
| 06/11/2026 | $106.84 | $112.12 (4.94%) | $112.21 | $106.71 | 547.83 K | $4.35 B |
| 06/10/2026 | $109.24 | $105.83 (-3.12%) | $111.88 | $105.00 | 437.32 K | $4.11 B |
| 06/09/2026 | $110.07 | $110.15 (0.07%) | $113.39 | $105.85 | 581.97 K | $4.28 B |
| 06/08/2026 | $107.44 | $108.15 (0.66%) | $109.99 | $106.32 | 689.75 K | $4.20 B |
| 06/05/2026 | $109.45 | $106.22 (-2.95%) | $110.55 | $105.41 | 675.63 K | $4.12 B |
| 06/04/2026 | $109.19 | $110.72 (1.4%) | $110.83 | $107.35 | 533.92 K | $4.30 B |
| 06/03/2026 | $109.65 | $110.60 (0.87%) | $110.83 | $108.27 | 701.70 K | $4.29 B |
| 06/02/2026 | $104.04 | $109.43 (5.18%) | $112.63 | $104.04 | 835.10 K | $4.25 B |
| 06/01/2026 | $103.64 | $103.25 (-0.38%) | $104.23 | $102.11 | 439.13 K | $4.01 B |
| 05/29/2026 | $105.67 | $105.08 (-0.56%) | $107.36 | $102.97 | 538.21 K | $4.08 B |
| 05/28/2026 | $106.27 | $105.43 (-0.79%) | $106.61 | $104.60 | 492.55 K | $4.09 B |
| 05/27/2026 | $109.89 | $107.45 (-2.22%) | $110.87 | $106.55 | 516.66 K | $4.17 B |
| 05/26/2026 | $107.69 | $109.10 (1.31%) | $109.46 | $107.50 | 476.30 K | $4.23 B |
| 05/22/2026 | $105.77 | $106.03 (0.25%) | $106.27 | $103.99 | 423.54 K | $4.12 B |
| 05/21/2026 | $104.03 | $104.79 (0.73%) | $106.14 | $102.65 | 517.60 K | $4.07 B |
| 05/20/2026 | $102.40 | $105.51 (3.04%) | $105.66 | $101.59 | 526.30 K | $4.10 B |
| 05/19/2026 | $102.96 | $101.96 (-0.97%) | $103.20 | $101.00 | 455.30 K | $3.96 B |
| 05/18/2026 | $106.35 | $104.25 (-1.97%) | $107.53 | $104.23 | 640.55 K | $4.05 B |
| 05/15/2026 | $109.03 | $106.06 (-2.72%) | $109.03 | $105.88 | 487.80 K | $4.12 B |
| 05/14/2026 | $110.37 | $110.02 (-0.32%) | $110.85 | $107.59 | 559.17 K | $4.27 B |
| 05/13/2026 | $110.77 | $108.89 (-1.7%) | $111.69 | $108.39 | 585.75 K | $4.23 B |
| 05/12/2026 | $110.54 | $109.97 (-0.52%) | $111.93 | $107.51 | 542.10 K | $4.27 B |
| 05/11/2026 | $111.94 | $110.91 (-0.92%) | $113.02 | $109.40 | 512.00 K | $4.30 B |
| 05/08/2026 | $113.16 | $112.30 (-0.76%) | $114.58 | $112.09 | 499.40 K | $4.36 B |
| 05/07/2026 | $115.32 | $112.26 (-2.65%) | $115.67 | $111.16 | 474.60 K | $4.36 B |
| 05/06/2026 | $114.52 | $114.65 (0.11%) | $116.06 | $113.41 | 620.71 K | $4.45 B |
| 05/05/2026 | $113.06 | $112.01 (-0.93%) | $114.00 | $110.50 | 940.19 K | $4.35 B |
| 05/04/2026 | $114.19 | $111.98 (-1.94%) | $115.94 | $106.50 | 1.06 M | $4.35 B |
| 05/01/2026 | $112.70 | $114.15 (1.29%) | $115.50 | $111.26 | 744.68 K | $4.43 B |
| 04/30/2026 | $127.71 | $112.48 (-11.93%) | $129.41 | $110.55 | 1.23 M | $4.37 B |
| 04/29/2026 | $127.90 | $127.50 (-0.31%) | $129.94 | $125.67 | 460.22 K | $4.95 B |
| 04/28/2026 | $130.75 | $127.79 (-2.26%) | $131.22 | $126.80 | 444.60 K | $4.96 B |
| 04/27/2026 | $135.07 | $131.66 (-2.52%) | $136.72 | $131.40 | 472.76 K | $5.11 B |
| 04/24/2026 | $132.57 | $134.37 (1.36%) | $134.98 | $130.06 | 266.11 K | $5.22 B |
| 04/23/2026 | $132.55 | $132.34 (-0.16%) | $134.79 | $131.95 | 348.62 K | $5.14 B |
| 04/22/2026 | $133.77 | $131.47 (-1.72%) | $134.22 | $129.76 | 256.36 K | $5.10 B |
| 04/21/2026 | $132.06 | $132.63 (0.43%) | $135.64 | $131.67 | 283.93 K | $5.15 B |
| 04/20/2026 | $131.00 | $131.78 (0.6%) | $132.88 | $130.85 | 213.43 K | $5.11 B |
| 04/17/2026 | $129.41 | $130.98 (1.21%) | $133.53 | $129.25 | 285.81 K | $5.08 B |
| 04/16/2026 | $127.01 | $126.37 (-0.5%) | $127.60 | $124.58 | 205.00 K | $4.90 B |
| 04/15/2026 | $129.52 | $127.32 (-1.7%) | $129.91 | $125.85 | 401.76 K | $4.94 B |
| 04/14/2026 | $130.69 | $130.25 (-0.34%) | $131.72 | $128.81 | 409.00 K | $5.06 B |
| 04/13/2026 | $127.86 | $130.24 (1.86%) | $130.76 | $126.50 | 338.68 K | $5.06 B |
| 04/10/2026 | $129.32 | $128.67 (-0.5%) | $129.93 | $127.66 | 197.15 K | $4.99 B |
| 04/09/2026 | $123.30 | $128.03 (3.84%) | $130.97 | $123.30 | 563.84 K | $4.97 B |
| 04/08/2026 | $122.90 | $123.64 (0.6%) | $125.40 | $122.80 | 687.30 K | $4.80 B |
| 04/07/2026 | $114.27 | $116.31 (1.79%) | $117.04 | $114.27 | 216.42 K | $4.51 B |
| 04/06/2026 | $115.58 | $115.50 (-0.07%) | $116.01 | $113.34 | 177.60 K | $4.48 B |
| 04/02/2026 | $113.16 | $115.05 (1.67%) | $116.37 | $112.72 | 161.34 K | $4.47 B |
| 04/01/2026 | $116.64 | $116.61 (-0.03%) | $118.27 | $115.50 | 260.81 K | $4.53 B |
| 03/31/2026 | $113.02 | $114.83 (1.6%) | $115.31 | $111.28 | 321.20 K | $4.46 B |
| 03/30/2026 | $114.21 | $110.84 (-2.95%) | $114.21 | $109.73 | 259.62 K | $4.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
