5 DAY PERFORMANCE
+2.16%
1 MONTH PERFORMANCE
+5.94%
3 MONTH PERFORMANCE
+1.15%
6 MONTH PERFORMANCE
-2.30%
YEAR-TO-DATE PERFORMANCE
+12.11%
1 YEAR PERFORMANCE
+28.90%
BlackRock Resources & Commodities Strategy Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.08 | $12.11 (0.25%) | $12.25 | $12.07 | 182.37 K | $923.24 M |
| 08/06/2026 | $12.01 | $12.03 (0.17%) | $12.07 | $11.94 | 121.95 K | $917.14 M |
| 08/05/2026 | $12.00 | $11.99 (-0.08%) | $12.14 | $11.95 | 116.26 K | $914.09 M |
| 08/04/2026 | $11.86 | $11.89 (0.25%) | $12.00 | $11.86 | 113.58 K | $906.47 M |
| 08/03/2026 | $12.05 | $11.86 (-1.58%) | $12.05 | $11.83 | 183.40 K | $904.18 M |
| 07/31/2026 | $11.96 | $12.05 (0.75%) | $12.08 | $11.83 | 180.73 K | $918.67 M |
| 07/30/2026 | $11.80 | $11.83 (0.25%) | $11.92 | $11.69 | 185.62 K | $901.90 M |
| 07/29/2026 | $11.76 | $11.75 (-0.09%) | $11.79 | $11.62 | 147.60 K | $895.80 M |
| 07/28/2026 | $11.71 | $11.69 (-0.17%) | $11.78 | $11.53 | 303.50 K | $891.22 M |
| 07/27/2026 | $11.73 | $11.73 (0%) | $11.78 | $11.66 | 145.64 K | $894.27 M |
| 07/24/2026 | $11.87 | $11.79 (-0.67%) | $11.91 | $11.75 | 147.43 K | $898.85 M |
| 07/23/2026 | $11.73 | $11.85 (1.02%) | $11.90 | $11.73 | 125.62 K | $903.42 M |
| 07/22/2026 | $11.69 | $11.75 (0.51%) | $11.97 | $11.64 | 250.50 K | $895.80 M |
| 07/21/2026 | $11.54 | $11.53 (-0.09%) | $11.66 | $11.51 | 117.73 K | $879.03 M |
| 07/20/2026 | $11.45 | $11.45 (0%) | $11.48 | $11.36 | 241.50 K | $872.93 M |
| 07/17/2026 | $11.49 | $11.39 (-0.87%) | $11.55 | $11.36 | 138.05 K | $868.35 M |
| 07/16/2026 | $11.42 | $11.48 (0.53%) | $11.50 | $11.42 | 79.40 K | $875.21 M |
| 07/15/2026 | $11.63 | $11.50 (-1.12%) | $11.73 | $11.48 | 118.10 K | $876.74 M |
| 07/14/2026 | $11.68 | $11.64 (-0.34%) | $11.82 | $11.63 | 136.60 K | $887.41 M |
| 07/13/2026 | $11.44 | $11.56 (1.05%) | $11.66 | $11.42 | 275.70 K | $881.31 M |
| 07/10/2026 | $11.45 | $11.38 (-0.61%) | $11.53 | $11.30 | 107.10 K | $867.59 M |
| 07/09/2026 | $11.59 | $11.38 (-1.81%) | $11.59 | $11.25 | 177.80 K | $867.59 M |
| 07/08/2026 | $11.61 | $11.53 (-0.69%) | $11.63 | $11.47 | 126.10 K | $879.03 M |
| 07/07/2026 | $11.46 | $11.62 (1.4%) | $11.63 | $11.41 | 117.82 K | $885.89 M |
| 07/06/2026 | $11.51 | $11.38 (-1.13%) | $11.63 | $11.38 | 118.60 K | $867.59 M |
| 07/02/2026 | $11.41 | $11.46 (0.44%) | $11.49 | $11.33 | 138.80 K | $873.69 M |
| 07/01/2026 | $11.33 | $11.26 (-0.62%) | $11.39 | $11.21 | 198.83 K | $858.44 M |
| 06/30/2026 | $11.00 | $11.31 (2.82%) | $11.46 | $10.99 | 533.34 K | $862.25 M |
| 06/29/2026 | $10.96 | $10.95 (-0.09%) | $11.00 | $10.85 | 417.55 K | $834.81 M |
| 06/26/2026 | $10.90 | $10.82 (-0.73%) | $10.99 | $10.81 | 245.40 K | $824.90 M |
| 06/25/2026 | $10.85 | $10.93 (0.74%) | $11.00 | $10.82 | 319.90 K | $833.28 M |
| 06/24/2026 | $11.24 | $10.82 (-3.74%) | $11.24 | $10.79 | 525.50 K | $824.90 M |
| 06/23/2026 | $11.47 | $11.36 (-0.96%) | $11.50 | $11.26 | 297.15 K | $866.06 M |
| 06/22/2026 | $11.60 | $11.48 (-1.03%) | $11.64 | $11.40 | 198.75 K | $875.21 M |
| 06/18/2026 | $11.63 | $11.57 (-0.52%) | $11.64 | $11.43 | 201.55 K | $882.07 M |
| 06/17/2026 | $11.73 | $11.64 (-0.77%) | $11.89 | $11.60 | 275.80 K | $887.41 M |
| 06/16/2026 | $11.63 | $11.71 (0.69%) | $11.79 | $11.62 | 133.33 K | $892.75 M |
| 06/15/2026 | $11.69 | $11.58 (-0.94%) | $11.93 | $11.58 | 143.07 K | $882.84 M |
| 06/12/2026 | $11.80 | $11.83 (0.25%) | $11.95 | $11.80 | 115.91 K | $901.90 M |
| 06/11/2026 | $11.74 | $11.81 (0.6%) | $11.85 | $11.67 | 174.70 K | $900.37 M |
| 06/10/2026 | $11.61 | $11.60 (-0.09%) | $12.04 | $11.57 | 175.21 K | $884.36 M |
| 06/09/2026 | $11.85 | $11.63 (-1.86%) | $11.91 | $11.47 | 186.90 K | $886.65 M |
| 06/08/2026 | $11.78 | $11.71 (-0.59%) | $11.98 | $11.65 | 157.31 K | $892.75 M |
| 06/05/2026 | $12.00 | $11.64 (-3%) | $12.02 | $11.64 | 252.94 K | $887.41 M |
| 06/04/2026 | $11.99 | $12.03 (0.33%) | $12.15 | $11.96 | 207.51 K | $917.14 M |
| 06/03/2026 | $12.15 | $12.03 (-0.99%) | $12.21 | $12.03 | 203.30 K | $917.14 M |
| 06/02/2026 | $12.05 | $12.19 (1.16%) | $12.25 | $12.05 | 173.13 K | $929.34 M |
| 06/01/2026 | $12.05 | $12.00 (-0.41%) | $12.15 | $11.96 | 197.30 K | $914.86 M |
| 05/29/2026 | $12.08 | $12.07 (-0.08%) | $12.12 | $11.97 | 201.11 K | $920.19 M |
| 05/28/2026 | $11.89 | $12.04 (1.26%) | $12.05 | $11.88 | 187.10 K | $917.91 M |
| 05/27/2026 | $12.00 | $11.93 (-0.58%) | $12.02 | $11.90 | 175.55 K | $909.52 M |
| 05/26/2026 | $12.02 | $12.10 (0.67%) | $12.20 | $12.02 | 190.19 K | $922.48 M |
| 05/22/2026 | $12.02 | $12.04 (0.17%) | $12.09 | $11.96 | 192.70 K | $917.91 M |
| 05/21/2026 | $12.04 | $12.05 (0.08%) | $12.13 | $11.88 | 132.30 K | $918.67 M |
| 05/20/2026 | $12.04 | $12.13 (0.75%) | $12.17 | $12.00 | 192.80 K | $924.77 M |
| 05/19/2026 | $12.07 | $12.05 (-0.17%) | $12.07 | $11.90 | 152.25 K | $918.67 M |
| 05/18/2026 | $11.94 | $12.05 (0.92%) | $12.06 | $11.92 | 190.44 K | $918.67 M |
| 05/15/2026 | $12.13 | $11.88 (-2.06%) | $12.14 | $11.88 | 239.40 K | $905.71 M |
| 05/14/2026 | $12.50 | $12.28 (-1.76%) | $12.50 | $12.28 | 209.70 K | $936.20 M |
| 05/13/2026 | $12.48 | $12.49 (0.08%) | $12.61 | $12.42 | 366.92 K | $952.21 M |
| 05/12/2026 | $12.58 | $12.49 (-0.72%) | $12.58 | $12.42 | 287.32 K | $952.21 M |
| 05/11/2026 | $12.39 | $12.51 (0.97%) | $12.57 | $12.35 | 222.24 K | $953.74 M |
| 05/08/2026 | $12.24 | $12.25 (0.08%) | $12.34 | $12.20 | 89.60 K | $933.92 M |
| 05/07/2026 | $12.38 | $12.17 (-1.7%) | $12.43 | $12.17 | 145.10 K | $927.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
