5 DAY PERFORMANCE
+6.40%
1 MONTH PERFORMANCE
+2.24%
3 MONTH PERFORMANCE
+6.86%
6 MONTH PERFORMANCE
+11.20%
YEAR-TO-DATE PERFORMANCE
+12.11%
1 YEAR PERFORMANCE
+31.80%
BlackRock Resources & Commodities Strategy Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.60 | $11.48 (-1.03%) | $11.64 | $11.40 | 198.75 K | $875.21 M |
| 06/18/2026 | $11.63 | $11.57 (-0.52%) | $11.64 | $11.43 | 201.55 K | $882.07 M |
| 06/17/2026 | $11.73 | $11.64 (-0.77%) | $11.89 | $11.60 | 275.80 K | $887.41 M |
| 06/16/2026 | $11.63 | $11.71 (0.69%) | $11.79 | $11.62 | 133.33 K | $892.75 M |
| 06/15/2026 | $11.69 | $11.58 (-0.94%) | $11.93 | $11.58 | 143.07 K | $882.84 M |
| 06/12/2026 | $11.80 | $11.83 (0.25%) | $11.95 | $11.80 | 115.91 K | $901.90 M |
| 06/11/2026 | $11.74 | $11.81 (0.6%) | $11.85 | $11.67 | 174.70 K | $900.37 M |
| 06/10/2026 | $11.61 | $11.60 (-0.09%) | $12.04 | $11.57 | 175.21 K | $884.36 M |
| 06/09/2026 | $11.85 | $11.63 (-1.86%) | $11.91 | $11.47 | 186.90 K | $886.65 M |
| 06/08/2026 | $11.78 | $11.71 (-0.59%) | $11.98 | $11.65 | 157.31 K | $892.75 M |
| 06/05/2026 | $12.00 | $11.64 (-3%) | $12.02 | $11.64 | 252.94 K | $887.41 M |
| 06/04/2026 | $11.99 | $12.03 (0.33%) | $12.15 | $11.96 | 207.51 K | $917.14 M |
| 06/03/2026 | $12.15 | $12.03 (-0.99%) | $12.21 | $12.03 | 203.30 K | $917.14 M |
| 06/02/2026 | $12.05 | $12.19 (1.16%) | $12.25 | $12.05 | 173.13 K | $929.34 M |
| 06/01/2026 | $12.05 | $12.00 (-0.41%) | $12.15 | $11.96 | 197.30 K | $914.86 M |
| 05/29/2026 | $12.08 | $12.07 (-0.08%) | $12.12 | $11.97 | 201.11 K | $920.19 M |
| 05/28/2026 | $11.89 | $12.04 (1.26%) | $12.05 | $11.88 | 187.10 K | $917.91 M |
| 05/27/2026 | $12.00 | $11.93 (-0.58%) | $12.02 | $11.90 | 175.55 K | $909.52 M |
| 05/26/2026 | $12.02 | $12.10 (0.67%) | $12.20 | $12.02 | 190.19 K | $922.48 M |
| 05/22/2026 | $12.02 | $12.04 (0.17%) | $12.09 | $11.96 | 192.70 K | $917.91 M |
| 05/21/2026 | $12.04 | $12.05 (0.08%) | $12.13 | $11.88 | 132.30 K | $918.67 M |
| 05/20/2026 | $12.04 | $12.13 (0.75%) | $12.17 | $12.00 | 192.80 K | $924.77 M |
| 05/19/2026 | $12.07 | $12.05 (-0.17%) | $12.07 | $11.90 | 152.25 K | $918.67 M |
| 05/18/2026 | $11.94 | $12.05 (0.92%) | $12.06 | $11.92 | 190.44 K | $918.67 M |
| 05/15/2026 | $12.13 | $11.88 (-2.06%) | $12.14 | $11.88 | 239.40 K | $905.71 M |
| 05/14/2026 | $12.50 | $12.28 (-1.76%) | $12.50 | $12.28 | 209.70 K | $936.20 M |
| 05/13/2026 | $12.48 | $12.49 (0.08%) | $12.61 | $12.42 | 366.92 K | $952.21 M |
| 05/12/2026 | $12.58 | $12.49 (-0.72%) | $12.58 | $12.42 | 287.32 K | $952.21 M |
| 05/11/2026 | $12.39 | $12.51 (0.97%) | $12.57 | $12.35 | 222.24 K | $953.74 M |
| 05/08/2026 | $12.24 | $12.25 (0.08%) | $12.34 | $12.20 | 89.60 K | $933.92 M |
| 05/07/2026 | $12.38 | $12.17 (-1.7%) | $12.43 | $12.17 | 145.10 K | $927.82 M |
| 05/06/2026 | $12.53 | $12.37 (-1.28%) | $12.60 | $12.36 | 189.61 K | $943.07 M |
| 05/05/2026 | $12.50 | $12.55 (0.4%) | $12.60 | $12.48 | 163.29 K | $956.79 M |
| 05/04/2026 | $12.41 | $12.41 (0%) | $12.50 | $12.32 | 241.80 K | $946.11 M |
| 05/01/2026 | $12.46 | $12.37 (-0.72%) | $12.48 | $12.32 | 158.50 K | $943.07 M |
| 04/30/2026 | $12.21 | $12.42 (1.72%) | $12.45 | $12.16 | 224.11 K | $946.88 M |
| 04/29/2026 | $12.05 | $12.12 (0.58%) | $12.19 | $12.03 | 155.30 K | $924.01 M |
| 04/28/2026 | $12.11 | $12.05 (-0.5%) | $12.17 | $11.96 | 112.30 K | $918.67 M |
| 04/27/2026 | $12.20 | $12.07 (-1.07%) | $12.24 | $12.06 | 142.20 K | $920.19 M |
| 04/24/2026 | $12.15 | $12.12 (-0.25%) | $12.24 | $12.04 | 125.03 K | $924.01 M |
| 04/23/2026 | $12.13 | $12.13 (0%) | $12.23 | $12.02 | 169.54 K | $924.77 M |
| 04/22/2026 | $12.15 | $12.17 (0.16%) | $12.24 | $12.12 | 132.84 K | $927.82 M |
| 04/21/2026 | $12.20 | $12.08 (-0.98%) | $12.21 | $12.05 | 91.32 K | $920.96 M |
| 04/20/2026 | $12.20 | $12.22 (0.16%) | $12.28 | $12.08 | 209.90 K | $931.63 M |
| 04/17/2026 | $12.37 | $12.19 (-1.46%) | $12.37 | $12.05 | 365.13 K | $929.34 M |
| 04/16/2026 | $12.34 | $12.46 (0.97%) | $12.53 | $12.33 | 193.40 K | $949.93 M |
| 04/15/2026 | $12.48 | $12.33 (-1.2%) | $12.52 | $12.33 | 151.80 K | $940.02 M |
| 04/14/2026 | $12.67 | $12.57 (-0.79%) | $12.70 | $12.53 | 168.30 K | $958.31 M |
| 04/13/2026 | $12.52 | $12.64 (0.96%) | $12.70 | $12.48 | 164.43 K | $963.65 M |
| 04/10/2026 | $12.41 | $12.48 (0.56%) | $12.57 | $12.41 | 76.04 K | $951.45 M |
| 04/09/2026 | $12.30 | $12.40 (0.81%) | $12.57 | $12.30 | 198.42 K | $945.35 M |
| 04/08/2026 | $12.30 | $12.40 (0.81%) | $12.46 | $12.21 | 232.00 K | $945.35 M |
| 04/07/2026 | $12.21 | $12.26 (0.41%) | $12.47 | $12.18 | 112.90 K | $934.68 M |
| 04/06/2026 | $12.23 | $12.24 (0.08%) | $12.30 | $12.13 | 212.53 K | $933.15 M |
| 04/02/2026 | $12.17 | $12.28 (0.9%) | $12.35 | $12.13 | 120.10 K | $936.20 M |
| 04/01/2026 | $12.11 | $12.22 (0.91%) | $12.34 | $12.01 | 274.33 K | $931.63 M |
| 03/31/2026 | $12.11 | $12.05 (-0.5%) | $12.37 | $11.97 | 499.00 K | $918.67 M |
| 03/30/2026 | $12.13 | $11.88 (-2.06%) | $12.19 | $11.72 | 308.20 K | $905.71 M |
| 03/27/2026 | $11.97 | $11.90 (-0.58%) | $12.03 | $11.86 | 134.51 K | $907.23 M |
| 03/26/2026 | $11.82 | $11.87 (0.42%) | $12.00 | $11.82 | 133.31 K | $904.95 M |
| 03/25/2026 | $11.84 | $11.90 (0.51%) | $11.97 | $11.72 | 173.60 K | $907.23 M |
| 03/24/2026 | $11.42 | $11.72 (2.63%) | $11.82 | $11.40 | 324.80 K | $893.51 M |
| 03/23/2026 | $11.37 | $11.52 (1.32%) | $11.61 | $11.32 | 229.58 K | $878.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
