5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
-6.81%
3 MONTH PERFORMANCE
+7.23%
6 MONTH PERFORMANCE
+8.27%
YEAR-TO-DATE PERFORMANCE
+12.11%
1 YEAR PERFORMANCE
+22.37%
BlackRock Resources & Commodities Strategy Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.47 | $12.27 (-1.6%) | $12.53 | $12.14 | 167.15 K | $935.44 M |
| 09/18/2026 | $12.54 | $12.47 (-0.56%) | $12.72 | $12.36 | 110.50 K | $950.69 M |
| 09/17/2026 | $12.45 | $12.49 (0.32%) | $12.73 | $12.45 | 131.30 K | $952.21 M |
| 09/16/2026 | $12.72 | $12.38 (-2.67%) | $13.00 | $12.30 | 164.51 K | $943.83 M |
| 09/15/2026 | $12.62 | $12.73 (0.87%) | $12.88 | $12.56 | 195.44 K | $970.51 M |
| 09/14/2026 | $12.90 | $12.70 (-1.55%) | $12.94 | $12.65 | 143.42 K | $968.22 M |
| 09/11/2026 | $13.00 | $12.92 (-0.62%) | $13.08 | $12.82 | 125.82 K | $985.00 M |
| 09/10/2026 | $13.09 | $12.99 (-0.76%) | $13.22 | $12.92 | 134.35 K | $990.33 M |
| 09/09/2026 | $13.28 | $13.18 (-0.75%) | $13.34 | $13.12 | 244.22 K | $1.00 B |
| 09/08/2026 | $13.15 | $13.21 (0.46%) | $13.25 | $13.09 | 119.72 K | $1.01 B |
| 09/04/2026 | $13.10 | $13.06 (-0.31%) | $13.10 | $12.92 | 109.91 K | $995.67 M |
| 09/03/2026 | $13.28 | $13.09 (-1.43%) | $13.33 | $13.02 | 221.20 K | $997.96 M |
| 09/02/2026 | $13.25 | $13.17 (-0.6%) | $13.33 | $13.11 | 142.75 K | $1.00 B |
| 09/01/2026 | $13.31 | $13.25 (-0.45%) | $13.33 | $13.20 | 187.34 K | $1.01 B |
| 08/31/2026 | $13.08 | $13.35 (2.06%) | $13.35 | $13.05 | 232.70 K | $1.02 B |
| 08/28/2026 | $13.08 | $13.01 (-0.54%) | $13.15 | $12.93 | 124.71 K | $991.86 M |
| 08/27/2026 | $13.06 | $13.06 (0%) | $13.10 | $12.92 | 138.20 K | $995.67 M |
| 08/26/2026 | $13.19 | $13.13 (-0.45%) | $13.26 | $13.00 | 168.11 K | $1.00 B |
| 08/25/2026 | $13.11 | $13.21 (0.76%) | $13.31 | $13.07 | 161.75 K | $1.01 B |
| 08/24/2026 | $13.17 | $13.13 (-0.3%) | $13.30 | $13.09 | 192.13 K | $1.00 B |
| 08/21/2026 | $13.12 | $13.21 (0.69%) | $13.22 | $13.05 | 180.55 K | $1.01 B |
| 08/20/2026 | $12.89 | $12.98 (0.7%) | $13.06 | $12.84 | 150.31 K | $989.57 M |
| 08/19/2026 | $12.67 | $12.88 (1.66%) | $12.89 | $12.64 | 191.30 K | $981.95 M |
| 08/18/2026 | $12.79 | $12.57 (-1.72%) | $12.85 | $12.53 | 155.60 K | $958.31 M |
| 08/17/2026 | $12.66 | $12.75 (0.71%) | $12.79 | $12.62 | 139.25 K | $972.04 M |
| 08/14/2026 | $12.58 | $12.65 (0.56%) | $12.71 | $12.58 | 94.61 K | $964.41 M |
| 08/13/2026 | $12.59 | $12.60 (0.08%) | $12.64 | $12.47 | 105.55 K | $960.60 M |
| 08/12/2026 | $12.72 | $12.66 (-0.47%) | $12.75 | $12.61 | 118.40 K | $965.17 M |
| 08/11/2026 | $12.68 | $12.65 (-0.24%) | $12.72 | $12.55 | 129.60 K | $964.41 M |
| 08/10/2026 | $12.21 | $12.62 (3.36%) | $12.64 | $12.14 | 194.50 K | $962.12 M |
| 08/07/2026 | $12.08 | $12.11 (0.25%) | $12.25 | $12.07 | 182.40 K | $923.24 M |
| 08/06/2026 | $12.01 | $12.03 (0.17%) | $12.07 | $11.94 | 121.95 K | $917.14 M |
| 08/05/2026 | $12.00 | $11.99 (-0.08%) | $12.14 | $11.95 | 116.26 K | $914.09 M |
| 08/04/2026 | $11.86 | $11.89 (0.25%) | $12.00 | $11.86 | 113.58 K | $906.47 M |
| 08/03/2026 | $12.05 | $11.86 (-1.58%) | $12.05 | $11.83 | 183.40 K | $904.18 M |
| 07/31/2026 | $11.96 | $12.05 (0.75%) | $12.08 | $11.83 | 180.73 K | $918.67 M |
| 07/30/2026 | $11.80 | $11.83 (0.25%) | $11.92 | $11.69 | 185.62 K | $901.90 M |
| 07/29/2026 | $11.76 | $11.75 (-0.09%) | $11.79 | $11.62 | 147.60 K | $895.80 M |
| 07/28/2026 | $11.71 | $11.69 (-0.17%) | $11.78 | $11.53 | 303.50 K | $891.22 M |
| 07/27/2026 | $11.73 | $11.73 (0%) | $11.78 | $11.66 | 145.64 K | $894.27 M |
| 07/24/2026 | $11.87 | $11.79 (-0.67%) | $11.91 | $11.75 | 147.43 K | $898.85 M |
| 07/23/2026 | $11.73 | $11.85 (1.02%) | $11.90 | $11.73 | 125.62 K | $903.42 M |
| 07/22/2026 | $11.69 | $11.75 (0.51%) | $11.97 | $11.64 | 250.50 K | $895.80 M |
| 07/21/2026 | $11.54 | $11.53 (-0.09%) | $11.66 | $11.51 | 117.73 K | $879.03 M |
| 07/20/2026 | $11.45 | $11.45 (0%) | $11.48 | $11.36 | 241.50 K | $872.93 M |
| 07/17/2026 | $11.49 | $11.39 (-0.87%) | $11.55 | $11.36 | 138.05 K | $868.35 M |
| 07/16/2026 | $11.42 | $11.48 (0.53%) | $11.50 | $11.42 | 79.40 K | $875.21 M |
| 07/15/2026 | $11.63 | $11.50 (-1.12%) | $11.73 | $11.48 | 118.10 K | $876.74 M |
| 07/14/2026 | $11.68 | $11.64 (-0.34%) | $11.82 | $11.63 | 136.60 K | $887.41 M |
| 07/13/2026 | $11.44 | $11.56 (1.05%) | $11.66 | $11.42 | 275.70 K | $881.31 M |
| 07/10/2026 | $11.45 | $11.38 (-0.61%) | $11.53 | $11.30 | 107.10 K | $867.59 M |
| 07/09/2026 | $11.59 | $11.38 (-1.81%) | $11.59 | $11.25 | 177.80 K | $867.59 M |
| 07/08/2026 | $11.61 | $11.53 (-0.69%) | $11.63 | $11.47 | 126.10 K | $879.03 M |
| 07/07/2026 | $11.46 | $11.62 (1.4%) | $11.63 | $11.41 | 117.82 K | $885.89 M |
| 07/06/2026 | $11.51 | $11.38 (-1.13%) | $11.63 | $11.38 | 118.60 K | $867.59 M |
| 07/02/2026 | $11.41 | $11.46 (0.44%) | $11.49 | $11.33 | 138.80 K | $873.69 M |
| 07/01/2026 | $11.33 | $11.26 (-0.62%) | $11.39 | $11.21 | 198.83 K | $858.44 M |
| 06/30/2026 | $11.00 | $11.31 (2.82%) | $11.46 | $10.99 | 533.34 K | $862.25 M |
| 06/29/2026 | $10.96 | $10.95 (-0.09%) | $11.00 | $10.85 | 417.55 K | $834.81 M |
| 06/26/2026 | $10.90 | $10.82 (-0.73%) | $10.99 | $10.81 | 245.40 K | $824.90 M |
| 06/25/2026 | $10.85 | $10.93 (0.74%) | $11.00 | $10.82 | 319.90 K | $833.28 M |
| 06/24/2026 | $11.24 | $10.82 (-3.74%) | $11.24 | $10.79 | 525.50 K | $824.90 M |
| 06/23/2026 | $11.47 | $11.36 (-0.96%) | $11.50 | $11.26 | 297.15 K | $866.06 M |
| 06/22/2026 | $11.60 | $11.48 (-1.03%) | $11.64 | $11.40 | 198.75 K | $875.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
