5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
-2.30%
6 MONTH PERFORMANCE
+24.97%
YEAR-TO-DATE PERFORMANCE
+12.11%
1 YEAR PERFORMANCE
+36.78%
BlackRock Resources & Commodities Strategy Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.53 | $12.48 (-0.42%) | $12.53 | $12.46 | 123.86 K | $953.74 M |
| 05/05/2026 | $12.50 | $12.55 (0.4%) | $12.60 | $12.48 | 163.29 K | $956.79 M |
| 05/04/2026 | $12.41 | $12.41 (0%) | $12.50 | $12.32 | 241.80 K | $946.11 M |
| 05/01/2026 | $12.46 | $12.37 (-0.72%) | $12.48 | $12.32 | 158.50 K | $943.07 M |
| 04/30/2026 | $12.21 | $12.42 (1.72%) | $12.45 | $12.16 | 224.11 K | $946.88 M |
| 04/29/2026 | $12.05 | $12.12 (0.58%) | $12.19 | $12.03 | 155.30 K | $924.01 M |
| 04/28/2026 | $12.11 | $12.05 (-0.5%) | $12.17 | $11.96 | 112.30 K | $918.67 M |
| 04/27/2026 | $12.20 | $12.07 (-1.07%) | $12.24 | $12.06 | 142.20 K | $920.19 M |
| 04/24/2026 | $12.15 | $12.12 (-0.25%) | $12.24 | $12.04 | 125.03 K | $924.01 M |
| 04/23/2026 | $12.13 | $12.13 (0%) | $12.23 | $12.02 | 169.54 K | $924.77 M |
| 04/22/2026 | $12.15 | $12.17 (0.16%) | $12.24 | $12.12 | 132.84 K | $927.82 M |
| 04/21/2026 | $12.20 | $12.08 (-0.98%) | $12.21 | $12.05 | 91.32 K | $920.96 M |
| 04/20/2026 | $12.20 | $12.22 (0.16%) | $12.28 | $12.08 | 209.90 K | $931.63 M |
| 04/17/2026 | $12.37 | $12.19 (-1.46%) | $12.37 | $12.05 | 365.13 K | $929.34 M |
| 04/16/2026 | $12.34 | $12.46 (0.97%) | $12.53 | $12.33 | 193.40 K | $949.93 M |
| 04/15/2026 | $12.48 | $12.33 (-1.2%) | $12.52 | $12.33 | 151.80 K | $940.02 M |
| 04/14/2026 | $12.67 | $12.57 (-0.79%) | $12.70 | $12.53 | 168.30 K | $958.31 M |
| 04/13/2026 | $12.52 | $12.64 (0.96%) | $12.70 | $12.48 | 164.43 K | $963.65 M |
| 04/10/2026 | $12.41 | $12.48 (0.56%) | $12.57 | $12.41 | 76.04 K | $951.45 M |
| 04/09/2026 | $12.30 | $12.40 (0.81%) | $12.57 | $12.30 | 198.42 K | $945.35 M |
| 04/08/2026 | $12.30 | $12.40 (0.81%) | $12.46 | $12.21 | 232.00 K | $945.35 M |
| 04/07/2026 | $12.21 | $12.26 (0.41%) | $12.47 | $12.18 | 112.90 K | $934.68 M |
| 04/06/2026 | $12.23 | $12.24 (0.08%) | $12.30 | $12.13 | 212.53 K | $933.15 M |
| 04/02/2026 | $12.17 | $12.28 (0.9%) | $12.35 | $12.13 | 120.10 K | $936.20 M |
| 04/01/2026 | $12.11 | $12.22 (0.91%) | $12.34 | $12.01 | 274.33 K | $931.63 M |
| 03/31/2026 | $12.11 | $12.05 (-0.5%) | $12.37 | $11.97 | 499.00 K | $918.67 M |
| 03/30/2026 | $12.13 | $11.88 (-2.06%) | $12.19 | $11.72 | 308.20 K | $905.71 M |
| 03/27/2026 | $11.97 | $11.90 (-0.58%) | $12.03 | $11.86 | 134.51 K | $907.23 M |
| 03/26/2026 | $11.82 | $11.87 (0.42%) | $12.00 | $11.82 | 133.31 K | $904.95 M |
| 03/25/2026 | $11.84 | $11.90 (0.51%) | $11.97 | $11.72 | 173.60 K | $907.23 M |
| 03/24/2026 | $11.42 | $11.72 (2.63%) | $11.82 | $11.40 | 324.80 K | $893.51 M |
| 03/23/2026 | $11.37 | $11.52 (1.32%) | $11.61 | $11.32 | 229.58 K | $878.26 M |
| 03/20/2026 | $11.75 | $11.37 (-3.23%) | $11.82 | $11.30 | 451.02 K | $866.83 M |
| 03/19/2026 | $11.73 | $11.82 (0.77%) | $11.90 | $11.69 | 263.75 K | $901.13 M |
| 03/18/2026 | $12.14 | $12.00 (-1.15%) | $12.16 | $11.97 | 185.50 K | $914.86 M |
| 03/17/2026 | $12.20 | $12.20 (0%) | $12.54 | $12.17 | 141.00 K | $930.10 M |
| 03/16/2026 | $12.25 | $12.15 (-0.82%) | $12.31 | $12.06 | 128.73 K | $926.29 M |
| 03/13/2026 | $12.45 | $12.13 (-2.57%) | $12.45 | $12.07 | 197.80 K | $924.77 M |
| 03/12/2026 | $12.46 | $12.43 (-0.24%) | $12.54 | $12.33 | 346.33 K | $947.64 M |
| 03/11/2026 | $12.40 | $12.42 (0.16%) | $12.48 | $12.28 | 371.96 K | $946.88 M |
| 03/10/2026 | $12.36 | $12.34 (-0.16%) | $12.50 | $12.24 | 182.32 K | $940.78 M |
| 03/09/2026 | $12.14 | $12.31 (1.4%) | $12.39 | $12.09 | 285.10 K | $938.49 M |
| 03/06/2026 | $12.33 | $12.27 (-0.49%) | $12.47 | $12.19 | 329.10 K | $952.73 M |
| 03/05/2026 | $12.74 | $12.42 (-2.51%) | $12.80 | $12.32 | 351.25 K | $964.38 M |
| 03/04/2026 | $13.07 | $12.76 (-2.37%) | $13.13 | $12.76 | 385.92 K | $990.78 M |
| 03/03/2026 | $13.51 | $13.03 (-3.55%) | $13.53 | $12.80 | 383.42 K | $1.01 B |
| 03/02/2026 | $13.81 | $13.64 (-1.23%) | $13.86 | $13.50 | 330.91 K | $1.06 B |
| 02/27/2026 | $13.40 | $13.56 (1.19%) | $13.61 | $13.34 | 208.34 K | $1.05 B |
| 02/26/2026 | $13.10 | $13.32 (1.68%) | $13.32 | $13.00 | 176.00 K | $1.03 B |
| 02/25/2026 | $13.15 | $13.10 (-0.38%) | $13.20 | $13.02 | 157.00 K | $1.02 B |
| 02/24/2026 | $12.90 | $13.05 (1.16%) | $13.07 | $12.85 | 170.50 K | $1.01 B |
| 02/23/2026 | $12.72 | $12.83 (0.86%) | $12.84 | $12.66 | 182.60 K | $996.21 M |
| 02/20/2026 | $12.61 | $12.75 (1.11%) | $12.76 | $12.59 | 110.01 K | $990.00 M |
| 02/19/2026 | $12.85 | $12.67 (-1.4%) | $12.86 | $12.57 | 223.43 K | $983.79 M |
| 02/18/2026 | $12.83 | $12.77 (-0.47%) | $12.89 | $12.74 | 278.40 K | $991.55 M |
| 02/17/2026 | $12.85 | $12.80 (-0.39%) | $12.99 | $12.52 | 502.80 K | $993.88 M |
| 02/13/2026 | $13.10 | $13.15 (0.38%) | $13.15 | $12.98 | 215.90 K | $1.02 B |
| 02/12/2026 | $13.35 | $13.16 (-1.42%) | $13.37 | $12.97 | 262.75 K | $1.02 B |
| 02/11/2026 | $13.05 | $13.28 (1.76%) | $13.28 | $13.01 | 238.81 K | $1.03 B |
| 02/10/2026 | $12.92 | $12.95 (0.23%) | $12.96 | $12.79 | 172.95 K | $1.01 B |
| 02/09/2026 | $12.69 | $12.86 (1.34%) | $12.88 | $12.61 | 236.43 K | $998.54 M |
| 02/06/2026 | $12.35 | $12.60 (2.02%) | $12.66 | $12.28 | 237.23 K | $978.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
