5 DAY PERFORMANCE
+3.36%
1 MONTH PERFORMANCE
+2.58%
3 MONTH PERFORMANCE
+2.33%
6 MONTH PERFORMANCE
-0.49%
YEAR-TO-DATE PERFORMANCE
+12.11%
1 YEAR PERFORMANCE
+24.97%
BlackRock Resources & Commodities Strategy Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.95 | $11.71 (-2.01%) | $11.99 | $11.67 | 153.47 K | $892.75 M |
| 11/04/2026 | $11.93 | $11.76 (-1.42%) | $11.96 | $11.76 | 153.90 K | $896.56 M |
| 11/03/2026 | $11.75 | $11.79 (0.34%) | $11.90 | $11.66 | 166.10 K | $898.85 M |
| 11/02/2026 | $11.96 | $11.77 (-1.59%) | $11.99 | $11.76 | 221.40 K | $897.32 M |
| 10/30/2026 | $12.04 | $11.91 (-1.08%) | $12.06 | $11.83 | 330.10 K | $908.00 M |
| 10/29/2026 | $11.99 | $12.02 (0.25%) | $12.04 | $11.91 | 140.90 K | $916.38 M |
| 10/28/2026 | $11.85 | $11.94 (0.76%) | $11.96 | $11.80 | 119.43 K | $910.28 M |
| 10/27/2026 | $11.86 | $11.88 (0.17%) | $11.94 | $11.78 | 135.30 K | $905.71 M |
| 10/26/2026 | $11.85 | $11.81 (-0.34%) | $12.01 | $11.79 | 238.94 K | $900.37 M |
| 10/23/2026 | $11.83 | $11.86 (0.25%) | $11.92 | $11.79 | 148.60 K | $904.18 M |
| 10/22/2026 | $12.00 | $11.86 (-1.17%) | $12.16 | $11.84 | 187.62 K | $904.18 M |
| 10/21/2026 | $12.10 | $12.07 (-0.25%) | $12.17 | $12.04 | 132.30 K | $920.19 M |
| 10/20/2026 | $12.18 | $12.18 (0%) | $12.25 | $12.04 | 198.00 K | $928.58 M |
| 10/19/2026 | $12.30 | $12.20 (-0.81%) | $12.39 | $12.10 | 205.70 K | $930.10 M |
| 10/16/2026 | $12.09 | $12.27 (1.49%) | $12.28 | $12.09 | 120.64 K | $935.44 M |
| 10/15/2026 | $12.15 | $12.09 (-0.49%) | $12.19 | $12.05 | 112.40 K | $921.72 M |
| 10/14/2026 | $12.25 | $12.25 (0%) | $12.28 | $12.14 | 139.81 K | $933.92 M |
| 10/13/2026 | $12.31 | $12.34 (0.24%) | $12.35 | $12.22 | 135.25 K | $940.78 M |
| 10/12/2026 | $12.16 | $12.22 (0.49%) | $12.27 | $12.16 | 55.57 K | $931.63 M |
| 10/09/2026 | $12.01 | $12.16 (1.25%) | $12.25 | $11.94 | 171.00 K | $927.06 M |
| 10/08/2026 | $11.87 | $11.92 (0.42%) | $11.96 | $11.80 | 129.40 K | $908.76 M |
| 10/07/2026 | $11.91 | $11.78 (-1.09%) | $11.95 | $11.75 | 182.30 K | $898.08 M |
| 10/06/2026 | $11.95 | $12.00 (0.42%) | $12.04 | $11.81 | 168.60 K | $914.86 M |
| 10/05/2026 | $11.95 | $11.90 (-0.42%) | $12.00 | $11.86 | 141.72 K | $907.23 M |
| 10/02/2026 | $11.96 | $11.90 (-0.5%) | $11.96 | $11.81 | 150.73 K | $907.23 M |
| 10/01/2026 | $11.76 | $11.82 (0.51%) | $11.91 | $11.64 | 238.14 K | $901.13 M |
| 09/30/2026 | $12.03 | $11.87 (-1.33%) | $12.08 | $11.86 | 143.25 K | $904.95 M |
| 09/29/2026 | $11.91 | $11.93 (0.17%) | $11.99 | $11.86 | 139.30 K | $909.52 M |
| 09/28/2026 | $12.05 | $11.98 (-0.58%) | $12.05 | $11.94 | 174.75 K | $913.33 M |
| 09/25/2026 | $12.12 | $12.07 (-0.41%) | $12.17 | $12.06 | 153.40 K | $920.19 M |
| 09/24/2026 | $12.26 | $12.21 (-0.41%) | $12.31 | $12.16 | 136.92 K | $930.87 M |
| 09/23/2026 | $12.30 | $12.29 (-0.08%) | $12.33 | $12.24 | 107.88 K | $936.97 M |
| 09/22/2026 | $12.23 | $12.38 (1.23%) | $12.41 | $12.23 | 96.00 K | $943.83 M |
| 09/21/2026 | $12.47 | $12.27 (-1.6%) | $12.53 | $12.14 | 167.19 K | $935.44 M |
| 09/18/2026 | $12.54 | $12.47 (-0.56%) | $12.72 | $12.36 | 110.50 K | $950.69 M |
| 09/17/2026 | $12.45 | $12.49 (0.32%) | $12.73 | $12.45 | 131.30 K | $952.21 M |
| 09/16/2026 | $12.72 | $12.38 (-2.67%) | $13.00 | $12.30 | 164.51 K | $943.83 M |
| 09/15/2026 | $12.62 | $12.73 (0.87%) | $12.88 | $12.56 | 195.44 K | $970.51 M |
| 09/14/2026 | $12.90 | $12.70 (-1.55%) | $12.94 | $12.65 | 143.42 K | $968.22 M |
| 09/11/2026 | $13.00 | $12.92 (-0.62%) | $13.08 | $12.82 | 125.82 K | $985.00 M |
| 09/10/2026 | $13.09 | $12.99 (-0.76%) | $13.22 | $12.92 | 134.35 K | $990.33 M |
| 09/09/2026 | $13.28 | $13.18 (-0.75%) | $13.34 | $13.12 | 244.22 K | $1.00 B |
| 09/08/2026 | $13.15 | $13.21 (0.46%) | $13.25 | $13.09 | 119.72 K | $1.01 B |
| 09/04/2026 | $13.10 | $13.06 (-0.31%) | $13.10 | $12.92 | 109.91 K | $995.67 M |
| 09/03/2026 | $13.28 | $13.09 (-1.43%) | $13.33 | $13.02 | 221.20 K | $997.96 M |
| 09/02/2026 | $13.25 | $13.17 (-0.6%) | $13.33 | $13.11 | 142.75 K | $1.00 B |
| 09/01/2026 | $13.31 | $13.25 (-0.45%) | $13.33 | $13.20 | 187.34 K | $1.01 B |
| 08/31/2026 | $13.08 | $13.35 (2.06%) | $13.35 | $13.05 | 232.70 K | $1.02 B |
| 08/28/2026 | $13.08 | $13.01 (-0.54%) | $13.15 | $12.93 | 124.71 K | $991.86 M |
| 08/27/2026 | $13.06 | $13.06 (0%) | $13.10 | $12.92 | 138.20 K | $995.67 M |
| 08/26/2026 | $13.19 | $13.13 (-0.45%) | $13.26 | $13.00 | 168.11 K | $1.00 B |
| 08/25/2026 | $13.11 | $13.21 (0.76%) | $13.31 | $13.07 | 161.75 K | $1.01 B |
| 08/24/2026 | $13.17 | $13.13 (-0.3%) | $13.30 | $13.09 | 192.13 K | $1.00 B |
| 08/21/2026 | $13.12 | $13.21 (0.69%) | $13.22 | $13.05 | 180.55 K | $1.01 B |
| 08/20/2026 | $12.89 | $12.98 (0.7%) | $13.06 | $12.84 | 150.31 K | $989.57 M |
| 08/19/2026 | $12.67 | $12.88 (1.66%) | $12.89 | $12.64 | 191.30 K | $981.95 M |
| 08/18/2026 | $12.79 | $12.57 (-1.72%) | $12.85 | $12.53 | 155.60 K | $958.31 M |
| 08/17/2026 | $12.66 | $12.75 (0.71%) | $12.79 | $12.62 | 139.25 K | $972.04 M |
| 08/14/2026 | $12.58 | $12.65 (0.56%) | $12.71 | $12.58 | 94.61 K | $964.41 M |
| 08/13/2026 | $12.59 | $12.60 (0.08%) | $12.64 | $12.47 | 105.55 K | $960.60 M |
| 08/12/2026 | $12.72 | $12.66 (-0.47%) | $12.75 | $12.61 | 118.40 K | $965.17 M |
| 08/11/2026 | $12.68 | $12.65 (-0.24%) | $12.72 | $12.55 | 129.60 K | $964.41 M |
| 08/10/2026 | $12.21 | $12.62 (3.36%) | $12.64 | $12.14 | 194.50 K | $962.12 M |
| 08/07/2026 | $12.08 | $12.11 (0.25%) | $12.25 | $12.07 | 182.40 K | $923.24 M |
| 08/06/2026 | $12.01 | $12.03 (0.17%) | $12.07 | $11.94 | 121.95 K | $917.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
