5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
+0.60%
Bain Capital GSS Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.21 | $10.27 (0.59%) | $10.27 | $10.21 | 429 | $102.70 M |
| 06/18/2026 | $10.21 | $10.21 (0%) | $10.27 | $10.21 | 400 | $102.10 M |
| 06/17/2026 | $10.21 | $10.21 (0%) | $10.24 | $10.21 | 648.44 K | $102.10 M |
| 06/16/2026 | $10.21 | $10.24 (0.29%) | $10.24 | $10.21 | 536 | $102.40 M |
| 06/15/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $102.10 M |
| 06/12/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 69 | $102.30 M |
| 06/11/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 53.80 K | $102.30 M |
| 06/10/2026 | $10.21 | $10.21 (0%) | $10.23 | $10.21 | 6.61 K | $102.10 M |
| 06/09/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 103.20 K | $102.40 M |
| 06/08/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 251 | $102.30 M |
| 06/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 163 | $102.30 M |
| 06/04/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 5.30 K | $102.30 M |
| 06/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 248 | $102.00 M |
| 06/02/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 400 | $102.00 M |
| 06/01/2026 | $10.20 | $10.20 (0%) | $10.23 | $10.19 | 326.50 K | $102.00 M |
| 05/29/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 1.10 K | $101.90 M |
| 05/28/2026 | $10.23 | $10.19 (-0.39%) | $10.23 | $10.19 | 4.30 K | $101.90 M |
| 05/27/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 700 | $102.00 M |
| 05/26/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 800 | $102.00 M |
| 05/22/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 4.00 K | $101.90 M |
| 05/21/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 10.40 K | $101.90 M |
| 05/20/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 10.41 K | $101.90 M |
| 05/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 22 | $101.70 M |
| 05/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 629.23 K | $101.70 M |
| 05/15/2026 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.14 | 164.80 K | $101.40 M |
| 05/14/2026 | $10.16 | $10.17 (0.1%) | $10.18 | $10.16 | 277.90 K | $101.70 M |
| 05/13/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 60.10 K | $101.60 M |
| 05/12/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 47.32 K | $101.50 M |
| 05/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.27 K | $101.60 M |
| 05/08/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 5.30 K | $101.50 M |
| 05/07/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 140.80 K | $101.60 M |
| 05/06/2026 | $10.15 | $10.15 (0%) | $10.17 | $10.15 | 53.74 K | $101.50 M |
| 05/05/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 636.25 K | $101.50 M |
| 05/04/2026 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.15 | 1.80 K | $101.50 M |
| 05/01/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 2.53 K | $101.50 M |
| 04/30/2026 | $10.16 | $10.13 (-0.3%) | $10.17 | $10.13 | 1.52 K | $101.30 M |
| 04/29/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 25.80 K | $101.60 M |
| 04/28/2026 | $10.17 | $10.17 (0%) | $10.20 | $10.17 | 5.70 K | $101.70 M |
| 04/27/2026 | $10.16 | $10.16 (0%) | $10.20 | $10.16 | 1.80 K | $101.60 M |
| 04/24/2026 | $10.16 | $10.17 (0.1%) | $10.20 | $10.16 | 1.20 K | $101.70 M |
| 04/23/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 1.70 K | $101.70 M |
| 04/22/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 84.44 K | $101.70 M |
| 04/21/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.17 | 37.60 K | $101.80 M |
| 04/20/2026 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 16.40 K | $101.80 M |
| 04/17/2026 | $10.13 | $10.17 (0.39%) | $10.18 | $10.13 | 571.05 K | $101.70 M |
| 04/16/2026 | $10.12 | $10.13 (0.1%) | $10.14 | $10.12 | 39.33 K | $101.30 M |
| 04/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 816 | $101.20 M |
| 04/14/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 700 | $101.20 M |
| 04/13/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.20 K | $101.20 M |
| 04/10/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 117 | $101.20 M |
| 04/09/2026 | $10.11 | $10.10 (-0.1%) | $10.15 | $10.10 | 16.50 K | $101.00 M |
| 04/08/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 748 | $101.00 M |
| 04/07/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 36.40 K | $101.10 M |
| 04/06/2026 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 22.03 K | $101.00 M |
| 04/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.80 K | $101.00 M |
| 04/01/2026 | $10.11 | $10.11 (0%) | $10.15 | $10.11 | 435.12 K | $101.10 M |
| 03/31/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 343 | $101.10 M |
| 03/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.05 K | $101.00 M |
| 03/27/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 422.80 K | $101.00 M |
| 03/26/2026 | $10.20 | $10.10 (-0.98%) | $10.20 | $10.10 | 216.50 K | $101.00 M |
| 03/25/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 288.11 K | $101.10 M |
| 03/24/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 1.25 K | $101.00 M |
| 03/23/2026 | $10.10 | $10.10 (0%) | $10.12 | $10.10 | 1.00 K | $101.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
