5 DAY PERFORMANCE
+19.08%
1 MONTH PERFORMANCE
+7.48%
3 MONTH PERFORMANCE
+14.21%
6 MONTH PERFORMANCE
-3.80%
YEAR-TO-DATE PERFORMANCE
-1.40%
1 YEAR PERFORMANCE
+29.17%
Brink`s Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $95.86 | $94.09 (-1.85%) | $96.26 | $92.94 | 1.13 M | $3.89 B |
| 06/25/2026 | $96.33 | $95.18 (-1.19%) | $97.21 | $94.64 | 393.90 K | $3.93 B |
| 06/24/2026 | $97.68 | $96.24 (-1.47%) | $98.79 | $96.19 | 368.91 K | $3.97 B |
| 06/23/2026 | $97.55 | $96.65 (-0.92%) | $98.24 | $95.90 | 408.50 K | $3.99 B |
| 06/22/2026 | $96.89 | $97.55 (0.68%) | $98.00 | $96.55 | 494.02 K | $4.03 B |
| 06/18/2026 | $98.68 | $97.67 (-1.02%) | $99.22 | $97.21 | 790.83 K | $4.03 B |
| 06/17/2026 | $100.00 | $97.37 (-2.63%) | $101.20 | $96.56 | 496.03 K | $4.02 B |
| 06/16/2026 | $101.04 | $100.14 (-0.89%) | $102.21 | $99.90 | 308.91 K | $4.14 B |
| 06/15/2026 | $103.80 | $100.55 (-3.13%) | $104.00 | $100.39 | 387.71 K | $4.15 B |
| 06/12/2026 | $101.91 | $101.94 (0.03%) | $102.87 | $101.31 | 347.50 K | $4.21 B |
| 06/11/2026 | $101.29 | $101.15 (-0.14%) | $102.07 | $99.30 | 343.82 K | $4.18 B |
| 06/10/2026 | $103.18 | $100.98 (-2.13%) | $103.79 | $100.95 | 444.73 K | $4.17 B |
| 06/09/2026 | $102.48 | $102.57 (0.09%) | $105.10 | $101.09 | 493.00 K | $4.24 B |
| 06/08/2026 | $101.00 | $101.34 (0.34%) | $101.98 | $100.20 | 302.30 K | $4.19 B |
| 06/05/2026 | $102.02 | $100.99 (-1.01%) | $103.19 | $100.75 | 348.70 K | $4.17 B |
| 06/04/2026 | $102.06 | $100.94 (-1.1%) | $103.15 | $100.00 | 390.40 K | $4.17 B |
| 06/03/2026 | $103.59 | $100.88 (-2.62%) | $103.59 | $99.68 | 377.00 K | $4.17 B |
| 06/02/2026 | $102.24 | $102.97 (0.71%) | $103.98 | $101.89 | 416.90 K | $4.25 B |
| 06/01/2026 | $102.52 | $103.02 (0.49%) | $103.91 | $101.13 | 413.50 K | $4.25 B |
| 05/29/2026 | $106.59 | $104.02 (-2.41%) | $106.96 | $103.23 | 487.80 K | $4.30 B |
| 05/28/2026 | $105.21 | $107.08 (1.78%) | $107.42 | $101.00 | 369.68 K | $4.42 B |
| 05/27/2026 | $107.71 | $106.18 (-1.42%) | $108.57 | $105.90 | 309.21 K | $4.39 B |
| 05/26/2026 | $104.90 | $107.02 (2.02%) | $107.45 | $103.90 | 300.44 K | $4.42 B |
| 05/22/2026 | $104.96 | $104.75 (-0.2%) | $105.81 | $101.00 | 379.53 K | $4.33 B |
| 05/21/2026 | $105.25 | $104.79 (-0.44%) | $106.11 | $103.18 | 468.14 K | $4.33 B |
| 05/20/2026 | $102.59 | $106.65 (3.96%) | $106.88 | $101.51 | 402.08 K | $4.40 B |
| 05/19/2026 | $104.03 | $102.30 (-1.66%) | $105.32 | $102.28 | 338.80 K | $4.22 B |
| 05/18/2026 | $103.74 | $104.98 (1.2%) | $106.55 | $102.75 | 404.15 K | $4.34 B |
| 05/15/2026 | $106.00 | $103.77 (-2.1%) | $107.38 | $103.24 | 517.74 K | $4.29 B |
| 05/14/2026 | $105.99 | $106.91 (0.87%) | $107.39 | $104.43 | 680.72 K | $4.42 B |
| 05/13/2026 | $101.97 | $104.58 (2.56%) | $104.78 | $99.09 | 1.03 M | $4.32 B |
| 05/12/2026 | $105.47 | $105.73 (0.25%) | $107.89 | $104.04 | 794.20 K | $4.37 B |
| 05/11/2026 | $106.95 | $105.20 (-1.64%) | $107.16 | $104.52 | 328.74 K | $4.34 B |
| 05/08/2026 | $108.45 | $107.22 (-1.13%) | $109.75 | $106.03 | 475.31 K | $4.43 B |
| 05/07/2026 | $110.05 | $107.75 (-2.09%) | $110.90 | $103.24 | 857.85 K | $4.45 B |
| 05/06/2026 | $109.90 | $109.01 (-0.81%) | $111.51 | $103.03 | 563.40 K | $4.50 B |
| 05/05/2026 | $104.75 | $104.30 (-0.43%) | $105.82 | $103.53 | 362.10 K | $4.31 B |
| 05/04/2026 | $106.52 | $104.38 (-2.01%) | $108.23 | $104.29 | 327.40 K | $4.31 B |
| 05/01/2026 | $107.30 | $107.52 (0.21%) | $107.64 | $106.16 | 286.00 K | $4.44 B |
| 04/30/2026 | $107.06 | $106.75 (-0.29%) | $107.50 | $105.77 | 259.60 K | $4.41 B |
| 04/29/2026 | $108.63 | $107.34 (-1.19%) | $108.70 | $105.80 | 253.60 K | $4.43 B |
| 04/28/2026 | $107.51 | $108.71 (1.12%) | $108.81 | $105.15 | 331.90 K | $4.49 B |
| 04/27/2026 | $109.75 | $106.80 (-2.69%) | $109.97 | $106.65 | 390.60 K | $4.41 B |
| 04/24/2026 | $110.93 | $110.06 (-0.78%) | $112.43 | $109.02 | 346.50 K | $4.55 B |
| 04/23/2026 | $111.20 | $110.87 (-0.3%) | $113.60 | $109.65 | 313.70 K | $4.58 B |
| 04/22/2026 | $111.06 | $111.23 (0.15%) | $112.65 | $110.41 | 652.10 K | $4.59 B |
| 04/21/2026 | $113.98 | $110.77 (-2.82%) | $115.44 | $110.22 | 329.70 K | $4.57 B |
| 04/20/2026 | $113.87 | $113.91 (0.04%) | $115.63 | $113.72 | 338.90 K | $4.70 B |
| 04/17/2026 | $113.56 | $114.38 (0.72%) | $116.59 | $113.37 | 693.50 K | $4.72 B |
| 04/16/2026 | $109.04 | $111.67 (2.41%) | $111.95 | $107.52 | 384.34 K | $4.61 B |
| 04/15/2026 | $106.53 | $108.72 (2.06%) | $109.29 | $106.31 | 572.60 K | $4.49 B |
| 04/14/2026 | $107.01 | $106.66 (-0.33%) | $108.94 | $106.06 | 729.10 K | $4.41 B |
| 04/13/2026 | $104.99 | $106.84 (1.76%) | $107.02 | $104.65 | 306.30 K | $4.41 B |
| 04/10/2026 | $106.19 | $105.52 (-0.63%) | $106.19 | $104.10 | 257.02 K | $4.36 B |
| 04/09/2026 | $105.82 | $106.05 (0.22%) | $106.61 | $103.23 | 528.00 K | $4.38 B |
| 04/08/2026 | $106.27 | $106.29 (0.02%) | $107.49 | $105.35 | 548.25 K | $4.39 B |
| 04/07/2026 | $103.10 | $102.75 (-0.34%) | $103.76 | $101.60 | 436.80 K | $4.24 B |
| 04/06/2026 | $103.82 | $103.64 (-0.17%) | $103.86 | $102.00 | 296.00 K | $4.28 B |
| 04/02/2026 | $101.67 | $103.32 (1.62%) | $105.52 | $101.18 | 353.54 K | $4.27 B |
| 04/01/2026 | $104.34 | $103.38 (-0.92%) | $104.77 | $102.55 | 439.80 K | $4.27 B |
| 03/31/2026 | $102.37 | $103.63 (1.23%) | $104.51 | $100.47 | 500.42 K | $4.28 B |
| 03/30/2026 | $101.82 | $100.50 (-1.3%) | $101.93 | $99.42 | 863.30 K | $4.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
