5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Exchange Listed Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.54 | $26.95 (1.54%) | $26.95 | $26.54 | 3.60 K | $10.02 M |
| 05/05/2026 | $26.95 | $26.95 (0%) | $26.95 | $26.95 | 3.60 K | $10.02 M |
| 05/04/2026 | $26.54 | $26.30 (-0.9%) | $26.54 | $26.30 | 3.60 K | $9.78 M |
| 05/01/2026 | $26.48 | $26.46 (-0.08%) | $26.48 | $26.46 | 1.40 K | $9.84 M |
| 04/30/2026 | $26.44 | $26.47 (0.11%) | $26.47 | $26.44 | 1.40 K | $9.84 M |
| 04/29/2026 | $25.88 | $25.81 (-0.27%) | $25.88 | $25.81 | 1.40 K | $9.60 M |
| 04/28/2026 | $26.07 | $25.94 (-0.5%) | $26.07 | $25.85 | 1.40 K | $9.65 M |
| 04/27/2026 | $26.40 | $26.39 (-0.04%) | $26.40 | $26.39 | 1.95 K | $9.81 M |
| 04/24/2026 | $26.31 | $26.28 (-0.11%) | $26.31 | $26.28 | 2.00 K | $9.77 M |
| 04/23/2026 | $26.28 | $26.06 (-0.84%) | $26.28 | $26.06 | 1.60 K | $9.69 M |
| 04/22/2026 | $26.29 | $26.30 (0.04%) | $26.30 | $26.29 | 1.40 K | $9.78 M |
| 04/21/2026 | $27.15 | $26.07 (-3.98%) | $27.15 | $26.07 | 3.14 K | $9.70 M |
| 04/20/2026 | $26.44 | $26.44 (0%) | $26.45 | $26.44 | 3.74 K | $9.83 M |
| 04/17/2026 | $26.74 | $26.60 (-0.52%) | $26.75 | $26.60 | 5.20 K | $9.89 M |
| 04/16/2026 | $26.21 | $26.12 (-0.34%) | $26.21 | $26.12 | 2.20 K | $9.71 M |
| 04/15/2026 | $26.10 | $26.21 (0.42%) | $26.21 | $26.09 | 63.04 K | $9.75 M |
| 04/14/2026 | $26.21 | $26.21 (0%) | $26.21 | $26.21 | 100 | $9.75 M |
| 04/13/2026 | $25.94 | $25.94 (0%) | $25.94 | $25.94 | 100 | $9.65 M |
| 04/10/2026 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 100 | $9.56 M |
| 04/09/2026 | $25.52 | $25.70 (0.71%) | $25.70 | $25.52 | 200 | $9.56 M |
| 04/08/2026 | $25.61 | $25.61 (0%) | $25.61 | $25.61 | 130 | $9.52 M |
| 04/07/2026 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 130 | $9.15 M |
| 04/06/2026 | $24.59 | $24.59 (0%) | $24.59 | $24.59 | 406 | $9.15 M |
| 04/02/2026 | $24.11 | $24.49 (1.58%) | $24.49 | $24.11 | 406 | $9.11 M |
| 04/01/2026 | $24.64 | $24.56 (-0.32%) | $24.64 | $24.48 | 344 | $9.13 M |
| 03/31/2026 | $24.14 | $24.14 (0%) | $24.14 | $24.14 | 202 | $8.98 M |
| 03/30/2026 | $23.62 | $23.50 (-0.51%) | $23.74 | $23.50 | 202 | $8.74 M |
| 03/27/2026 | $23.77 | $23.68 (-0.38%) | $23.85 | $23.68 | 1.10 K | $8.81 M |
| 03/26/2026 | $23.90 | $23.91 (0.04%) | $23.91 | $23.90 | 2.65 K | $8.89 M |
| 03/25/2026 | $24.60 | $24.54 (-0.24%) | $24.60 | $24.47 | 2.72 K | $9.13 M |
| 03/24/2026 | $24.30 | $24.24 (-0.25%) | $24.30 | $24.22 | 400 | $9.02 M |
| 03/23/2026 | $24.58 | $24.35 (-0.94%) | $24.63 | $24.35 | 5.90 K | $9.06 M |
| 03/20/2026 | $24.28 | $24.06 (-0.91%) | $24.28 | $24.06 | 9.82 K | $8.95 M |
| 03/19/2026 | $24.53 | $24.68 (0.61%) | $24.83 | $24.45 | 91.40 K | $9.18 M |
| 03/18/2026 | $25.01 | $24.81 (-0.8%) | $25.28 | $24.73 | 50.95 K | $9.23 M |
| 03/17/2026 | $25.09 | $25.03 (-0.24%) | $25.09 | $25.02 | 40.70 K | $9.31 M |
| 03/16/2026 | $24.97 | $24.96 (-0.04%) | $24.98 | $24.61 | 2.93 K | $9.28 M |
| 03/13/2026 | $24.73 | $24.65 (-0.32%) | $24.75 | $24.64 | 683.62 K | $9.17 M |
| 03/12/2026 | $24.91 | $24.61 (-1.2%) | $24.91 | $24.61 | 395.10 K | $9.15 M |
| 03/11/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 100 | $9.42 M |
| 03/10/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 26 | $9.44 M |
| 03/09/2026 | $25.36 | $25.36 (0%) | $25.36 | $25.36 | 80 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
