5 DAY PERFORMANCE
+11.21%
1 MONTH PERFORMANCE
+5.24%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+13.90%
YEAR-TO-DATE PERFORMANCE
+8.69%
1 YEAR PERFORMANCE
+18.33%
BCE Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.09 | $22.65 (-1.91%) | $23.21 | $22.65 | 3.91 M | $21.12 B |
| 06/18/2026 | $23.29 | $23.28 (-0.04%) | $23.35 | $23.15 | 3.01 M | $21.71 B |
| 06/17/2026 | $23.63 | $23.28 (-1.48%) | $23.75 | $23.23 | 4.21 M | $21.71 B |
| 06/16/2026 | $24.00 | $23.82 (-0.75%) | $24.09 | $23.62 | 6.07 M | $22.21 B |
| 06/15/2026 | $24.49 | $24.04 (-1.84%) | $24.49 | $24.03 | 3.58 M | $22.42 B |
| 06/12/2026 | $24.65 | $24.59 (-0.24%) | $24.68 | $24.43 | 2.69 M | $22.93 B |
| 06/11/2026 | $24.73 | $24.57 (-0.65%) | $24.80 | $24.43 | 3.64 M | $22.91 B |
| 06/10/2026 | $24.68 | $24.71 (0.12%) | $24.89 | $24.45 | 3.40 M | $23.04 B |
| 06/09/2026 | $24.21 | $24.58 (1.53%) | $24.70 | $24.21 | 4.42 M | $22.92 B |
| 06/08/2026 | $24.30 | $24.18 (-0.49%) | $24.49 | $24.00 | 2.53 M | $22.55 B |
| 06/05/2026 | $24.18 | $24.41 (0.95%) | $24.53 | $24.07 | 4.19 M | $22.76 B |
| 06/04/2026 | $24.77 | $24.08 (-2.79%) | $24.77 | $23.92 | 7.12 M | $22.45 B |
| 06/03/2026 | $24.50 | $24.51 (0.04%) | $24.86 | $24.40 | 8.82 M | $22.86 B |
| 06/02/2026 | $25.15 | $24.64 (-2.03%) | $25.30 | $24.53 | 3.79 M | $22.98 B |
| 06/01/2026 | $24.95 | $25.06 (0.44%) | $25.24 | $24.95 | 4.11 M | $23.37 B |
| 05/29/2026 | $24.93 | $25.11 (0.72%) | $25.20 | $24.80 | 7.07 M | $23.42 B |
| 05/28/2026 | $25.08 | $24.91 (-0.68%) | $25.15 | $24.83 | 4.01 M | $23.23 B |
| 05/27/2026 | $24.78 | $25.09 (1.25%) | $25.35 | $24.78 | 3.47 M | $23.40 B |
| 05/26/2026 | $24.69 | $24.80 (0.45%) | $24.97 | $24.57 | 3.01 M | $23.13 B |
| 05/22/2026 | $24.39 | $24.60 (0.86%) | $24.68 | $24.37 | 1.76 M | $22.94 B |
| 05/21/2026 | $24.13 | $24.39 (1.08%) | $24.50 | $23.95 | 2.50 M | $22.74 B |
| 05/20/2026 | $23.89 | $24.17 (1.17%) | $24.25 | $23.89 | 3.36 M | $22.54 B |
| 05/19/2026 | $23.76 | $23.98 (0.93%) | $24.35 | $23.76 | 3.27 M | $22.36 B |
| 05/18/2026 | $23.73 | $23.82 (0.38%) | $23.92 | $23.62 | 2.14 M | $22.21 B |
| 05/15/2026 | $24.08 | $23.79 (-1.2%) | $24.34 | $23.78 | 3.35 M | $22.18 B |
| 05/14/2026 | $24.48 | $24.19 (-1.18%) | $24.64 | $24.18 | 2.98 M | $22.56 B |
| 05/13/2026 | $24.55 | $24.39 (-0.65%) | $24.80 | $24.30 | 2.85 M | $22.74 B |
| 05/12/2026 | $24.36 | $24.47 (0.45%) | $24.61 | $24.22 | 2.78 M | $22.82 B |
| 05/11/2026 | $24.25 | $24.28 (0.12%) | $24.59 | $24.23 | 2.96 M | $22.64 B |
| 05/08/2026 | $24.52 | $24.14 (-1.55%) | $24.56 | $24.07 | 3.43 M | $22.51 B |
| 05/07/2026 | $24.48 | $24.57 (0.37%) | $24.72 | $24.07 | 5.76 M | $22.91 B |
| 05/06/2026 | $24.16 | $24.23 (0.29%) | $24.30 | $24.02 | 4.17 M | $22.59 B |
| 05/05/2026 | $23.94 | $24.10 (0.67%) | $24.22 | $23.91 | 1.88 M | $22.47 B |
| 05/04/2026 | $23.72 | $23.93 (0.89%) | $23.99 | $23.72 | 1.79 M | $22.31 B |
| 05/01/2026 | $23.80 | $23.96 (0.67%) | $24.02 | $23.73 | 1.99 M | $22.34 B |
| 04/30/2026 | $23.26 | $23.78 (2.24%) | $23.81 | $23.26 | 3.05 M | $22.17 B |
| 04/29/2026 | $23.41 | $23.26 (-0.64%) | $23.51 | $23.16 | 2.43 M | $21.69 B |
| 04/28/2026 | $23.54 | $23.50 (-0.17%) | $23.69 | $23.43 | 2.93 M | $21.91 B |
| 04/27/2026 | $23.93 | $23.56 (-1.55%) | $23.94 | $23.53 | 2.44 M | $21.97 B |
| 04/24/2026 | $24.05 | $23.88 (-0.71%) | $24.09 | $23.77 | 2.10 M | $22.27 B |
| 04/23/2026 | $23.79 | $24.10 (1.3%) | $24.10 | $23.70 | 2.80 M | $22.47 B |
| 04/22/2026 | $23.98 | $23.73 (-1.04%) | $24.17 | $23.70 | 3.70 M | $22.13 B |
| 04/21/2026 | $23.99 | $23.90 (-0.38%) | $24.09 | $23.87 | 3.79 M | $22.29 B |
| 04/20/2026 | $24.02 | $23.95 (-0.29%) | $24.14 | $23.90 | 2.35 M | $22.33 B |
| 04/17/2026 | $24.22 | $24.09 (-0.54%) | $24.35 | $24.07 | 2.46 M | $22.46 B |
| 04/16/2026 | $23.83 | $24.16 (1.38%) | $24.21 | $23.83 | 2.16 M | $22.53 B |
| 04/15/2026 | $23.80 | $23.82 (0.08%) | $23.97 | $23.69 | 2.23 M | $22.21 B |
| 04/14/2026 | $23.46 | $23.85 (1.66%) | $23.91 | $23.46 | 3.21 M | $22.24 B |
| 04/13/2026 | $23.32 | $23.50 (0.77%) | $23.54 | $23.12 | 2.72 M | $21.91 B |
| 04/10/2026 | $23.89 | $23.35 (-2.26%) | $24.25 | $23.32 | 4.16 M | $21.77 B |
| 04/09/2026 | $24.22 | $23.89 (-1.36%) | $24.26 | $23.84 | 4.50 M | $22.28 B |
| 04/08/2026 | $24.14 | $24.12 (-0.08%) | $24.18 | $23.84 | 3.12 M | $22.49 B |
| 04/07/2026 | $24.17 | $23.83 (-1.41%) | $24.32 | $23.80 | 3.36 M | $22.22 B |
| 04/06/2026 | $24.34 | $24.26 (-0.33%) | $24.59 | $24.25 | 2.73 M | $22.62 B |
| 04/02/2026 | $24.95 | $24.45 (-2%) | $25.11 | $24.12 | 8.07 M | $22.80 B |
| 04/01/2026 | $25.11 | $25.38 (1.08%) | $25.47 | $25.10 | 3.00 M | $23.67 B |
| 03/31/2026 | $25.47 | $25.24 (-0.9%) | $25.47 | $25.03 | 4.48 M | $23.54 B |
| 03/30/2026 | $25.25 | $25.23 (-0.08%) | $25.55 | $25.15 | 3.34 M | $23.53 B |
| 03/27/2026 | $25.50 | $25.25 (-0.98%) | $25.50 | $25.16 | 2.96 M | $23.55 B |
| 03/26/2026 | $25.47 | $25.47 (0%) | $25.68 | $25.38 | 2.50 M | $23.75 B |
| 03/25/2026 | $25.89 | $25.49 (-1.54%) | $25.94 | $25.49 | 2.26 M | $23.77 B |
| 03/24/2026 | $25.67 | $25.83 (0.62%) | $26.03 | $25.55 | 2.63 M | $24.09 B |
| 03/23/2026 | $25.79 | $25.76 (-0.12%) | $25.89 | $25.53 | 3.14 M | $24.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
