5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
+9.90%
3 MONTH PERFORMANCE
-12.79%
6 MONTH PERFORMANCE
-10.56%
YEAR-TO-DATE PERFORMANCE
-34.69%
1 YEAR PERFORMANCE
-46.78%
Boise Cascade Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $72.97 | $73.05 (0.11%) | $74.82 | $72.80 | 466.34 K | $2.75 B |
| 12/04/2025 | $76.61 | $74.26 (-3.07%) | $76.90 | $73.96 | 360.30 K | $2.80 B |
| 12/03/2025 | $75.12 | $76.56 (1.92%) | $77.46 | $75.12 | 400.60 K | $2.88 B |
| 12/02/2025 | $75.33 | $75.19 (-0.19%) | $75.73 | $73.66 | 415.20 K | $2.83 B |
| 12/01/2025 | $74.48 | $75.13 (0.87%) | $76.49 | $74.48 | 462.13 K | $2.83 B |
| 11/28/2025 | $75.69 | $76.24 (0.73%) | $76.84 | $75.16 | 232.31 K | $2.87 B |
| 11/26/2025 | $73.89 | $75.73 (2.49%) | $76.70 | $73.89 | 557.74 K | $2.85 B |
| 11/25/2025 | $72.01 | $75.44 (4.76%) | $75.62 | $71.50 | 489.00 K | $2.84 B |
| 11/24/2025 | $71.08 | $71.04 (-0.06%) | $71.93 | $70.25 | 518.20 K | $2.68 B |
| 11/21/2025 | $69.63 | $71.88 (3.23%) | $73.22 | $69.63 | 557.11 K | $2.71 B |
| 11/20/2025 | $67.70 | $68.86 (1.71%) | $69.47 | $67.35 | 536.65 K | $2.59 B |
| 11/19/2025 | $66.13 | $67.22 (1.65%) | $67.56 | $65.14 | 482.23 K | $2.53 B |
| 11/18/2025 | $66.38 | $66.07 (-0.47%) | $67.07 | $65.77 | 368.00 K | $2.49 B |
| 11/17/2025 | $68.70 | $66.65 (-2.98%) | $68.98 | $66.46 | 427.93 K | $2.51 B |
| 11/14/2025 | $69.19 | $69.04 (-0.22%) | $69.67 | $68.44 | 402.52 K | $2.60 B |
| 11/13/2025 | $70.00 | $69.18 (-1.17%) | $71.03 | $68.90 | 597.55 K | $2.61 B |
| 11/12/2025 | $69.43 | $70.28 (1.22%) | $70.91 | $68.73 | 423.90 K | $2.65 B |
| 11/11/2025 | $70.30 | $69.63 (-0.95%) | $71.99 | $69.31 | 404.24 K | $2.62 B |
| 11/10/2025 | $70.58 | $69.83 (-1.06%) | $70.58 | $68.76 | 443.53 K | $2.63 B |
| 11/07/2025 | $70.49 | $70.64 (0.21%) | $71.92 | $69.78 | 439.01 K | $2.66 B |
| 11/06/2025 | $70.75 | $70.73 (-0.03%) | $71.19 | $70.12 | 398.50 K | $2.67 B |
| 11/05/2025 | $71.41 | $71.38 (-0.04%) | $72.93 | $70.64 | 600.21 K | $2.69 B |
| 11/04/2025 | $71.99 | $70.41 (-2.19%) | $73.28 | $67.92 | 1.19 M | $2.65 B |
| 11/03/2025 | $69.75 | $68.34 (-2.02%) | $70.27 | $65.62 | 905.90 K | $2.58 B |
| 10/31/2025 | $71.65 | $70.49 (-1.62%) | $71.65 | $69.11 | 470.42 K | $2.66 B |
| 10/30/2025 | $69.89 | $69.18 (-1.02%) | $71.04 | $69.12 | 274.79 K | $2.61 B |
| 10/29/2025 | $71.77 | $70.33 (-2.01%) | $72.24 | $69.73 | 344.70 K | $2.65 B |
| 10/28/2025 | $72.23 | $72.37 (0.19%) | $73.00 | $70.70 | 369.91 K | $2.73 B |
| 10/27/2025 | $73.27 | $73.02 (-0.34%) | $73.57 | $71.97 | 322.80 K | $2.75 B |
| 10/24/2025 | $73.26 | $73.09 (-0.23%) | $74.50 | $72.50 | 394.33 K | $2.75 B |
| 10/23/2025 | $70.97 | $71.97 (1.41%) | $72.12 | $70.67 | 357.82 K | $2.71 B |
| 10/22/2025 | $73.16 | $70.98 (-2.98%) | $73.16 | $70.72 | 283.35 K | $2.67 B |
| 10/21/2025 | $70.89 | $72.86 (2.78%) | $73.46 | $70.66 | 369.44 K | $2.75 B |
| 10/20/2025 | $71.40 | $71.00 (-0.56%) | $71.76 | $70.54 | 330.60 K | $2.68 B |
| 10/17/2025 | $71.05 | $71.03 (-0.03%) | $72.40 | $70.00 | 329.20 K | $2.68 B |
| 10/16/2025 | $72.22 | $70.84 (-1.91%) | $72.32 | $70.49 | 341.74 K | $2.67 B |
| 10/15/2025 | $74.04 | $72.44 (-2.16%) | $75.01 | $72.44 | 288.94 K | $2.73 B |
| 10/14/2025 | $71.47 | $74.12 (3.71%) | $74.48 | $70.85 | 557.30 K | $2.79 B |
| 10/13/2025 | $72.47 | $72.08 (-0.54%) | $73.60 | $71.61 | 375.00 K | $2.72 B |
| 10/10/2025 | $74.60 | $72.32 (-3.06%) | $74.62 | $72.23 | 452.12 K | $2.73 B |
| 10/09/2025 | $75.50 | $73.89 (-2.13%) | $75.72 | $73.80 | 456.48 K | $2.78 B |
| 10/08/2025 | $75.06 | $76.42 (1.81%) | $76.47 | $74.19 | 237.92 K | $2.88 B |
| 10/07/2025 | $75.00 | $74.52 (-0.64%) | $76.82 | $74.18 | 588.00 K | $2.81 B |
| 10/06/2025 | $77.81 | $75.18 (-3.38%) | $77.85 | $74.90 | 368.60 K | $2.83 B |
| 10/03/2025 | $78.36 | $77.63 (-0.93%) | $79.33 | $77.52 | 444.65 K | $2.93 B |
| 10/02/2025 | $77.14 | $78.04 (1.17%) | $78.32 | $76.71 | 235.30 K | $2.94 B |
| 10/01/2025 | $77.64 | $77.38 (-0.33%) | $79.38 | $76.77 | 252.60 K | $2.92 B |
| 09/30/2025 | $76.52 | $77.32 (1.05%) | $77.33 | $75.95 | 210.70 K | $2.91 B |
| 09/29/2025 | $77.34 | $76.61 (-0.94%) | $77.45 | $75.94 | 305.41 K | $2.89 B |
| 09/26/2025 | $76.80 | $77.15 (0.46%) | $77.60 | $76.52 | 294.41 K | $2.91 B |
| 09/25/2025 | $77.30 | $76.65 (-0.84%) | $77.89 | $76.21 | 269.82 K | $2.89 B |
| 09/24/2025 | $78.65 | $77.73 (-1.17%) | $79.80 | $77.60 | 359.31 K | $2.93 B |
| 09/23/2025 | $79.99 | $78.97 (-1.28%) | $81.00 | $78.47 | 307.50 K | $2.98 B |
| 09/22/2025 | $79.69 | $79.44 (-0.31%) | $80.33 | $78.44 | 581.95 K | $2.99 B |
| 09/19/2025 | $81.34 | $79.47 (-2.3%) | $81.34 | $79.27 | 796.62 K | $2.99 B |
| 09/18/2025 | $81.23 | $81.52 (0.36%) | $82.17 | $80.46 | 342.90 K | $3.07 B |
| 09/17/2025 | $82.85 | $80.46 (-2.88%) | $85.20 | $80.15 | 471.60 K | $3.03 B |
| 09/16/2025 | $83.57 | $82.39 (-1.41%) | $84.60 | $81.15 | 488.42 K | $3.10 B |
| 09/15/2025 | $86.16 | $85.12 (-1.21%) | $86.16 | $84.55 | 254.64 K | $3.21 B |
| 09/12/2025 | $88.19 | $85.68 (-2.85%) | $88.50 | $85.14 | 227.54 K | $3.23 B |
| 09/11/2025 | $86.51 | $89.01 (2.89%) | $89.06 | $86.19 | 333.55 K | $3.35 B |
| 09/10/2025 | $85.14 | $85.87 (0.86%) | $86.45 | $85.12 | 405.75 K | $3.24 B |
| 09/09/2025 | $88.15 | $85.29 (-3.24%) | $88.93 | $84.59 | 364.60 K | $3.21 B |
| 09/08/2025 | $89.91 | $89.02 (-0.99%) | $90.02 | $87.88 | 291.03 K | $3.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
