5 DAY PERFORMANCE
-0.31%
1 MONTH PERFORMANCE
+10.82%
3 MONTH PERFORMANCE
+3.55%
6 MONTH PERFORMANCE
+1.64%
YEAR-TO-DATE PERFORMANCE
+1.13%
1 YEAR PERFORMANCE
-16.38%
Boise Cascade Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $74.56 | $72.54 (-2.71%) | $74.91 | $72.44 | 332.00 K | $2.60 B |
| 06/18/2026 | $71.58 | $74.66 (4.3%) | $76.06 | $71.01 | 987.80 K | $2.68 B |
| 06/17/2026 | $70.84 | $70.81 (-0.04%) | $74.31 | $70.33 | 415.20 K | $2.54 B |
| 06/16/2026 | $72.13 | $71.56 (-0.79%) | $73.29 | $71.42 | 344.12 K | $2.57 B |
| 06/15/2026 | $72.45 | $71.59 (-1.19%) | $73.52 | $71.38 | 363.32 K | $2.57 B |
| 06/12/2026 | $71.54 | $71.14 (-0.56%) | $72.59 | $70.92 | 318.78 K | $2.55 B |
| 06/11/2026 | $68.65 | $70.66 (2.93%) | $70.72 | $67.38 | 447.61 K | $2.54 B |
| 06/10/2026 | $70.84 | $68.31 (-3.57%) | $70.99 | $68.29 | 328.16 K | $2.45 B |
| 06/09/2026 | $68.79 | $70.01 (1.77%) | $70.85 | $68.79 | 406.60 K | $2.51 B |
| 06/08/2026 | $67.63 | $67.97 (0.5%) | $69.02 | $67.43 | 308.30 K | $2.44 B |
| 06/05/2026 | $68.37 | $68.08 (-0.42%) | $69.41 | $67.76 | 285.50 K | $2.44 B |
| 06/04/2026 | $69.98 | $68.48 (-2.14%) | $70.67 | $68.12 | 448.31 K | $2.46 B |
| 06/03/2026 | $68.40 | $68.68 (0.41%) | $69.36 | $68.37 | 362.20 K | $2.47 B |
| 06/02/2026 | $68.26 | $69.22 (1.41%) | $70.05 | $67.44 | 429.52 K | $2.49 B |
| 06/01/2026 | $69.02 | $68.33 (-1%) | $69.58 | $67.05 | 357.40 K | $2.45 B |
| 05/29/2026 | $70.13 | $69.72 (-0.58%) | $70.99 | $69.41 | 490.33 K | $2.50 B |
| 05/28/2026 | $69.68 | $70.35 (0.96%) | $71.33 | $68.85 | 308.72 K | $2.53 B |
| 05/27/2026 | $68.96 | $70.29 (1.93%) | $71.19 | $68.88 | 444.00 K | $2.52 B |
| 05/26/2026 | $67.48 | $68.10 (0.92%) | $68.62 | $67.33 | 447.90 K | $2.45 B |
| 05/22/2026 | $67.46 | $67.16 (-0.44%) | $68.08 | $66.58 | 345.64 K | $2.41 B |
| 05/21/2026 | $66.57 | $67.11 (0.81%) | $68.09 | $65.41 | 473.00 K | $2.41 B |
| 05/20/2026 | $65.56 | $67.28 (2.62%) | $67.61 | $65.00 | 380.08 K | $2.42 B |
| 05/19/2026 | $66.93 | $65.47 (-2.18%) | $67.29 | $65.31 | 396.81 K | $2.35 B |
| 05/18/2026 | $65.80 | $67.60 (2.74%) | $68.31 | $65.80 | 406.20 K | $2.43 B |
| 05/15/2026 | $68.90 | $65.99 (-4.22%) | $69.10 | $65.91 | 294.03 K | $2.37 B |
| 05/14/2026 | $67.74 | $69.40 (2.45%) | $70.70 | $66.71 | 943.80 K | $2.49 B |
| 05/13/2026 | $67.30 | $66.98 (-0.48%) | $67.89 | $65.50 | 578.20 K | $2.41 B |
| 05/12/2026 | $69.53 | $67.93 (-2.3%) | $70.23 | $67.54 | 547.01 K | $2.44 B |
| 05/11/2026 | $70.74 | $69.20 (-2.18%) | $71.53 | $69.06 | 546.53 K | $2.48 B |
| 05/08/2026 | $72.77 | $70.67 (-2.89%) | $73.13 | $70.57 | 340.63 K | $2.54 B |
| 05/07/2026 | $75.31 | $72.76 (-3.39%) | $76.47 | $72.68 | 412.81 K | $2.61 B |
| 05/06/2026 | $73.57 | $74.24 (0.91%) | $75.22 | $72.34 | 711.60 K | $2.67 B |
| 05/05/2026 | $75.93 | $72.13 (-5%) | $76.66 | $72.13 | 836.22 K | $2.59 B |
| 05/04/2026 | $77.60 | $74.33 (-4.21%) | $78.06 | $73.10 | 993.40 K | $2.67 B |
| 05/01/2026 | $79.89 | $78.13 (-2.2%) | $80.41 | $77.89 | 304.90 K | $2.81 B |
| 04/30/2026 | $79.23 | $79.27 (0.05%) | $79.87 | $78.21 | 368.00 K | $2.85 B |
| 04/29/2026 | $82.22 | $79.00 (-3.92%) | $83.29 | $78.84 | 443.94 K | $2.84 B |
| 04/28/2026 | $84.32 | $82.61 (-2.03%) | $84.83 | $82.56 | 233.20 K | $2.97 B |
| 04/27/2026 | $84.21 | $83.86 (-0.42%) | $85.87 | $83.66 | 270.33 K | $3.01 B |
| 04/24/2026 | $83.57 | $84.15 (0.69%) | $84.60 | $83.23 | 199.72 K | $3.02 B |
| 04/23/2026 | $82.83 | $83.82 (1.2%) | $84.38 | $82.40 | 239.14 K | $3.01 B |
| 04/22/2026 | $83.41 | $82.24 (-1.4%) | $83.72 | $81.67 | 271.90 K | $2.95 B |
| 04/21/2026 | $84.54 | $82.45 (-2.47%) | $85.50 | $81.95 | 250.90 K | $2.96 B |
| 04/20/2026 | $82.50 | $83.97 (1.78%) | $84.60 | $81.78 | 268.81 K | $3.02 B |
| 04/17/2026 | $80.19 | $83.04 (3.55%) | $84.17 | $80.19 | 342.65 K | $2.98 B |
| 04/16/2026 | $79.18 | $78.80 (-0.48%) | $79.73 | $78.50 | 202.70 K | $2.83 B |
| 04/15/2026 | $81.36 | $78.91 (-3.01%) | $81.36 | $78.67 | 315.20 K | $2.83 B |
| 04/14/2026 | $81.94 | $81.72 (-0.27%) | $82.91 | $81.42 | 278.63 K | $2.93 B |
| 04/13/2026 | $79.67 | $81.55 (2.36%) | $81.63 | $78.36 | 313.10 K | $2.93 B |
| 04/10/2026 | $80.05 | $80.17 (0.15%) | $80.90 | $79.16 | 306.81 K | $2.88 B |
| 04/09/2026 | $78.72 | $80.58 (2.36%) | $81.93 | $78.72 | 322.95 K | $2.89 B |
| 04/08/2026 | $78.33 | $79.23 (1.15%) | $80.52 | $78.11 | 424.80 K | $2.85 B |
| 04/07/2026 | $73.20 | $74.71 (2.06%) | $75.16 | $73.15 | 465.20 K | $2.68 B |
| 04/06/2026 | $72.75 | $73.75 (1.37%) | $74.15 | $72.10 | 340.81 K | $2.65 B |
| 04/02/2026 | $74.04 | $73.20 (-1.13%) | $75.11 | $72.08 | 412.40 K | $2.63 B |
| 04/01/2026 | $75.21 | $75.08 (-0.17%) | $76.37 | $74.31 | 375.80 K | $2.70 B |
| 03/31/2026 | $76.06 | $75.85 (-0.28%) | $78.11 | $75.45 | 345.70 K | $2.72 B |
| 03/30/2026 | $75.41 | $74.95 (-0.61%) | $75.61 | $74.14 | 335.03 K | $2.69 B |
| 03/27/2026 | $73.67 | $74.43 (1.03%) | $75.45 | $72.84 | 296.93 K | $2.67 B |
| 03/26/2026 | $73.97 | $74.29 (0.43%) | $75.89 | $73.56 | 285.80 K | $2.67 B |
| 03/25/2026 | $74.87 | $74.65 (-0.29%) | $75.18 | $73.17 | 379.11 K | $2.68 B |
| 03/24/2026 | $70.47 | $73.57 (4.4%) | $74.13 | $70.47 | 329.20 K | $2.64 B |
| 03/23/2026 | $70.74 | $71.88 (1.61%) | $72.93 | $69.99 | 460.10 K | $2.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
