5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
-9.75%
3 MONTH PERFORMANCE
-0.31%
6 MONTH PERFORMANCE
+8.98%
YEAR-TO-DATE PERFORMANCE
+1.13%
1 YEAR PERFORMANCE
-6.34%
Boise Cascade Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $75.05 | $75.69 (0.85%) | $75.87 | $74.27 | 916.51 K | $2.67 B |
| 09/17/2026 | $76.93 | $75.53 (-1.82%) | $77.03 | $74.74 | 313.31 K | $2.66 B |
| 09/16/2026 | $76.28 | $75.31 (-1.27%) | $76.86 | $74.71 | 340.80 K | $2.65 B |
| 09/15/2026 | $75.47 | $75.93 (0.61%) | $76.31 | $74.50 | 626.95 K | $2.67 B |
| 09/14/2026 | $74.32 | $75.25 (1.25%) | $76.03 | $74.32 | 267.93 K | $2.65 B |
| 09/11/2026 | $76.26 | $75.44 (-1.08%) | $76.39 | $74.86 | 239.00 K | $2.66 B |
| 09/10/2026 | $75.30 | $75.05 (-0.33%) | $75.44 | $73.85 | 226.80 K | $2.64 B |
| 09/09/2026 | $76.42 | $75.93 (-0.64%) | $76.99 | $75.66 | 186.30 K | $2.67 B |
| 09/08/2026 | $78.79 | $76.86 (-2.45%) | $78.85 | $76.75 | 227.34 K | $2.71 B |
| 09/04/2026 | $76.83 | $79.21 (3.1%) | $80.25 | $76.83 | 244.40 K | $2.79 B |
| 09/03/2026 | $77.69 | $77.12 (-0.73%) | $78.54 | $75.41 | 290.70 K | $2.72 B |
| 09/02/2026 | $75.82 | $76.31 (0.65%) | $77.74 | $75.62 | 294.60 K | $2.69 B |
| 09/01/2026 | $76.75 | $75.84 (-1.19%) | $77.22 | $74.99 | 383.90 K | $2.67 B |
| 08/31/2026 | $78.49 | $78.01 (-0.61%) | $78.75 | $76.75 | 365.42 K | $2.75 B |
| 08/28/2026 | $78.89 | $78.75 (-0.18%) | $79.60 | $77.14 | 243.40 K | $2.77 B |
| 08/27/2026 | $78.99 | $78.77 (-0.28%) | $79.97 | $78.61 | 320.82 K | $2.77 B |
| 08/26/2026 | $81.16 | $79.94 (-1.5%) | $81.33 | $79.58 | 194.24 K | $2.81 B |
| 08/25/2026 | $82.73 | $81.04 (-2.04%) | $82.73 | $80.26 | 227.14 K | $2.85 B |
| 08/24/2026 | $82.95 | $82.24 (-0.86%) | $83.44 | $81.53 | 229.53 K | $2.90 B |
| 08/21/2026 | $82.05 | $82.47 (0.51%) | $83.23 | $81.53 | 261.15 K | $2.90 B |
| 08/20/2026 | $80.73 | $81.77 (1.29%) | $82.18 | $80.00 | 248.40 K | $2.88 B |
| 08/19/2026 | $81.61 | $83.13 (1.86%) | $83.94 | $81.00 | 279.40 K | $2.93 B |
| 08/18/2026 | $82.28 | $80.18 (-2.55%) | $82.33 | $80.07 | 230.40 K | $2.82 B |
| 08/17/2026 | $82.38 | $81.94 (-0.53%) | $82.63 | $81.11 | 275.40 K | $2.89 B |
| 08/14/2026 | $84.29 | $83.24 (-1.25%) | $84.43 | $82.80 | 193.21 K | $2.93 B |
| 08/13/2026 | $84.88 | $84.13 (-0.88%) | $85.70 | $83.69 | 217.50 K | $2.96 B |
| 08/12/2026 | $85.46 | $84.25 (-1.42%) | $85.46 | $82.18 | 271.14 K | $2.97 B |
| 08/11/2026 | $85.11 | $85.53 (0.49%) | $86.37 | $84.78 | 261.24 K | $3.01 B |
| 08/10/2026 | $85.56 | $84.75 (-0.95%) | $85.65 | $84.26 | 234.50 K | $2.98 B |
| 08/07/2026 | $84.55 | $86.60 (2.42%) | $87.82 | $84.07 | 325.85 K | $3.05 B |
| 08/06/2026 | $84.53 | $84.26 (-0.32%) | $84.96 | $81.65 | 471.40 K | $2.97 B |
| 08/05/2026 | $84.51 | $84.80 (0.34%) | $85.63 | $82.36 | 419.32 K | $2.99 B |
| 08/04/2026 | $82.76 | $86.49 (4.51%) | $88.43 | $82.28 | 688.20 K | $3.05 B |
| 08/03/2026 | $78.12 | $83.03 (6.29%) | $83.09 | $78.12 | 813.87 K | $2.92 B |
| 07/31/2026 | $75.94 | $76.38 (0.58%) | $76.78 | $75.00 | 302.40 K | $2.69 B |
| 07/30/2026 | $77.63 | $75.38 (-2.9%) | $77.69 | $74.81 | 326.60 K | $2.65 B |
| 07/29/2026 | $78.79 | $77.68 (-1.41%) | $79.27 | $76.64 | 389.90 K | $2.79 B |
| 07/28/2026 | $79.92 | $80.38 (0.58%) | $81.86 | $79.92 | 301.60 K | $2.89 B |
| 07/27/2026 | $78.41 | $78.22 (-0.24%) | $79.76 | $77.88 | 275.01 K | $2.81 B |
| 07/24/2026 | $76.46 | $77.84 (1.8%) | $78.81 | $76.41 | 188.40 K | $2.80 B |
| 07/23/2026 | $76.94 | $76.46 (-0.62%) | $77.49 | $75.45 | 282.03 K | $2.75 B |
| 07/22/2026 | $75.13 | $77.70 (3.42%) | $77.80 | $75.13 | 343.64 K | $2.79 B |
| 07/21/2026 | $75.68 | $74.40 (-1.69%) | $77.83 | $73.64 | 510.66 K | $2.67 B |
| 07/20/2026 | $77.37 | $75.90 (-1.9%) | $80.00 | $75.78 | 307.10 K | $2.73 B |
| 07/17/2026 | $80.03 | $77.19 (-3.55%) | $81.87 | $76.55 | 399.04 K | $2.77 B |
| 07/16/2026 | $77.02 | $80.14 (4.05%) | $82.07 | $76.40 | 874.80 K | $2.88 B |
| 07/15/2026 | $74.47 | $75.99 (2.04%) | $78.20 | $74.14 | 534.31 K | $2.73 B |
| 07/14/2026 | $75.51 | $74.09 (-1.88%) | $76.13 | $71.50 | 1.04 M | $2.66 B |
| 07/13/2026 | $75.76 | $74.72 (-1.37%) | $77.23 | $74.24 | 326.91 K | $2.68 B |
| 07/10/2026 | $74.22 | $76.06 (2.48%) | $77.43 | $72.05 | 388.70 K | $2.73 B |
| 07/09/2026 | $71.59 | $72.24 (0.91%) | $72.73 | $70.99 | 247.10 K | $2.59 B |
| 07/08/2026 | $72.18 | $71.29 (-1.23%) | $72.31 | $70.13 | 456.00 K | $2.56 B |
| 07/07/2026 | $75.12 | $73.40 (-2.29%) | $76.26 | $72.73 | 290.00 K | $2.64 B |
| 07/06/2026 | $75.66 | $75.28 (-0.5%) | $76.11 | $73.66 | 329.55 K | $2.70 B |
| 07/02/2026 | $76.02 | $75.93 (-0.12%) | $77.27 | $74.26 | 298.70 K | $2.73 B |
| 07/01/2026 | $77.90 | $75.48 (-3.11%) | $78.36 | $75.42 | 316.33 K | $2.71 B |
| 06/30/2026 | $79.66 | $77.63 (-2.55%) | $79.70 | $77.55 | 375.20 K | $2.79 B |
| 06/29/2026 | $79.80 | $79.26 (-0.68%) | $80.26 | $77.61 | 548.91 K | $2.85 B |
| 06/26/2026 | $79.42 | $81.02 (2.01%) | $81.57 | $79.09 | 1.29 M | $2.91 B |
| 06/25/2026 | $77.98 | $79.76 (2.28%) | $80.62 | $77.89 | 441.30 K | $2.86 B |
| 06/24/2026 | $72.45 | $77.66 (7.19%) | $77.77 | $72.05 | 431.65 K | $2.79 B |
| 06/23/2026 | $72.27 | $71.80 (-0.65%) | $73.19 | $71.69 | 308.80 K | $2.58 B |
| 06/22/2026 | $74.56 | $72.54 (-2.71%) | $74.91 | $72.44 | 332.00 K | $2.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
