5 DAY PERFORMANCE
-0.26%
1 MONTH PERFORMANCE
+4.99%
3 MONTH PERFORMANCE
+2.23%
6 MONTH PERFORMANCE
+4.41%
YEAR-TO-DATE PERFORMANCE
+7.06%
1 YEAR PERFORMANCE
+3.34%
BlackRock Capital Allocation Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.37 | $15.40 (0.16%) | $15.42 | $15.26 | 801.96 K | $1.63 B |
| 05/05/2026 | $15.27 | $15.35 (0.52%) | $15.35 | $15.25 | 532.09 K | $1.63 B |
| 05/04/2026 | $15.21 | $15.27 (0.39%) | $15.30 | $15.20 | 817.84 K | $1.62 B |
| 05/01/2026 | $15.15 | $15.20 (0.33%) | $15.23 | $15.08 | 689.20 K | $1.61 B |
| 04/30/2026 | $15.12 | $15.10 (-0.13%) | $15.12 | $15.06 | 675.95 K | $1.60 B |
| 04/29/2026 | $14.94 | $15.04 (0.67%) | $15.04 | $14.92 | 664.38 K | $1.60 B |
| 04/28/2026 | $14.91 | $14.97 (0.4%) | $14.98 | $14.90 | 389.00 K | $1.59 B |
| 04/27/2026 | $14.92 | $14.96 (0.27%) | $15.00 | $14.87 | 428.48 K | $1.59 B |
| 04/24/2026 | $14.89 | $14.94 (0.34%) | $14.95 | $14.86 | 243.21 K | $1.59 B |
| 04/23/2026 | $14.82 | $14.83 (0.07%) | $14.92 | $14.76 | 460.46 K | $1.58 B |
| 04/22/2026 | $14.93 | $14.91 (-0.13%) | $14.96 | $14.68 | 1.02 M | $1.58 B |
| 04/21/2026 | $14.80 | $14.85 (0.34%) | $14.86 | $14.76 | 417.95 K | $1.58 B |
| 04/20/2026 | $14.82 | $14.80 (-0.13%) | $14.85 | $14.73 | 312.62 K | $1.57 B |
| 04/17/2026 | $14.77 | $14.80 (0.2%) | $14.82 | $14.63 | 522.68 K | $1.57 B |
| 04/16/2026 | $14.73 | $14.63 (-0.68%) | $14.77 | $14.53 | 709.82 K | $1.55 B |
| 04/15/2026 | $14.75 | $14.75 (0%) | $14.78 | $14.53 | 592.60 K | $1.57 B |
| 04/14/2026 | $14.95 | $15.03 (0.54%) | $15.06 | $14.90 | 703.83 K | $1.60 B |
| 04/13/2026 | $14.87 | $14.90 (0.2%) | $14.91 | $14.79 | 565.51 K | $1.58 B |
| 04/10/2026 | $14.90 | $14.89 (-0.07%) | $14.90 | $14.84 | 391.42 K | $1.58 B |
| 04/09/2026 | $14.73 | $14.85 (0.81%) | $14.85 | $14.66 | 568.44 K | $1.58 B |
| 04/08/2026 | $14.75 | $14.72 (-0.2%) | $14.80 | $14.67 | 456.40 K | $1.56 B |
| 04/07/2026 | $14.44 | $14.40 (-0.28%) | $14.44 | $14.32 | 430.60 K | $1.53 B |
| 04/06/2026 | $14.31 | $14.44 (0.91%) | $14.44 | $14.31 | 452.49 K | $1.53 B |
| 04/02/2026 | $14.07 | $14.31 (1.71%) | $14.34 | $14.05 | 419.74 K | $1.52 B |
| 04/01/2026 | $14.28 | $14.36 (0.56%) | $14.39 | $14.27 | 458.62 K | $1.53 B |
| 03/31/2026 | $14.10 | $14.13 (0.21%) | $14.23 | $14.01 | 1.32 M | $1.50 B |
| 03/30/2026 | $14.07 | $13.87 (-1.42%) | $14.10 | $13.81 | 684.84 K | $1.47 B |
| 03/27/2026 | $14.16 | $14.00 (-1.13%) | $14.16 | $13.94 | 1.11 M | $1.49 B |
| 03/26/2026 | $14.40 | $14.22 (-1.25%) | $14.47 | $14.22 | 686.00 K | $1.51 B |
| 03/25/2026 | $14.43 | $14.50 (0.49%) | $14.53 | $14.42 | 478.53 K | $1.54 B |
| 03/24/2026 | $14.36 | $14.31 (-0.35%) | $14.40 | $14.23 | 666.98 K | $1.52 B |
| 03/23/2026 | $14.34 | $14.43 (0.63%) | $14.56 | $14.29 | 585.30 K | $1.53 B |
| 03/20/2026 | $14.55 | $14.25 (-2.06%) | $14.55 | $14.25 | 738.80 K | $1.51 B |
| 03/19/2026 | $14.58 | $14.60 (0.14%) | $14.63 | $14.48 | 865.83 K | $1.55 B |
| 03/18/2026 | $14.74 | $14.67 (-0.47%) | $14.81 | $14.67 | 721.43 K | $1.56 B |
| 03/17/2026 | $14.73 | $14.79 (0.41%) | $14.84 | $14.72 | 483.59 K | $1.57 B |
| 03/16/2026 | $14.76 | $14.67 (-0.61%) | $14.76 | $14.58 | 881.60 K | $1.56 B |
| 03/13/2026 | $14.76 | $14.62 (-0.95%) | $14.81 | $14.62 | 779.70 K | $1.55 B |
| 03/12/2026 | $14.95 | $14.94 (-0.07%) | $15.02 | $14.91 | 1.15 M | $1.59 B |
| 03/11/2026 | $15.10 | $15.08 (-0.13%) | $15.18 | $15.07 | 940.26 K | $1.60 B |
| 03/10/2026 | $15.13 | $15.18 (0.33%) | $15.22 | $15.10 | 788.64 K | $1.61 B |
| 03/09/2026 | $14.71 | $15.15 (2.99%) | $15.16 | $14.64 | 984.60 K | $1.61 B |
| 03/06/2026 | $15.02 | $15.07 (0.33%) | $15.14 | $15.00 | 948.10 K | $1.60 B |
| 03/05/2026 | $15.29 | $15.21 (-0.52%) | $15.34 | $15.20 | 979.23 K | $1.62 B |
| 03/04/2026 | $15.25 | $15.34 (0.59%) | $15.41 | $15.19 | 833.44 K | $1.63 B |
| 03/03/2026 | $15.09 | $15.23 (0.93%) | $15.28 | $14.96 | 1.30 M | $1.62 B |
| 03/02/2026 | $15.07 | $15.17 (0.66%) | $15.29 | $15.03 | 860.96 K | $1.61 B |
| 02/27/2026 | $15.11 | $15.18 (0.46%) | $15.20 | $15.02 | 804.38 K | $1.61 B |
| 02/26/2026 | $15.07 | $15.16 (0.6%) | $15.16 | $15.04 | 588.50 K | $1.61 B |
| 02/25/2026 | $15.06 | $15.11 (0.33%) | $15.14 | $15.05 | 586.77 K | $1.61 B |
| 02/24/2026 | $14.93 | $15.04 (0.74%) | $15.04 | $14.88 | 434.06 K | $1.60 B |
| 02/23/2026 | $14.90 | $14.88 (-0.13%) | $14.90 | $14.80 | 505.20 K | $1.58 B |
| 02/20/2026 | $14.83 | $14.88 (0.34%) | $14.92 | $14.83 | 506.16 K | $1.58 B |
| 02/19/2026 | $14.78 | $14.84 (0.41%) | $14.86 | $14.76 | 444.22 K | $1.58 B |
| 02/18/2026 | $14.82 | $14.90 (0.54%) | $14.90 | $14.80 | 372.90 K | $1.58 B |
| 02/17/2026 | $14.91 | $14.80 (-0.74%) | $14.95 | $14.60 | 1.14 M | $1.57 B |
| 02/13/2026 | $14.85 | $14.95 (0.67%) | $14.98 | $14.84 | 640.21 K | $1.72 B |
| 02/12/2026 | $15.19 | $15.14 (-0.33%) | $15.27 | $15.09 | 1.03 M | $1.74 B |
| 02/11/2026 | $15.05 | $15.21 (1.06%) | $15.24 | $14.98 | 1.18 M | $1.75 B |
| 02/10/2026 | $15.00 | $14.99 (-0.07%) | $15.03 | $14.89 | 703.30 K | $1.72 B |
| 02/09/2026 | $14.87 | $15.02 (1.01%) | $15.06 | $14.85 | 980.72 K | $1.72 B |
| 02/06/2026 | $14.70 | $14.83 (0.88%) | $14.83 | $14.67 | 755.15 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
