5 DAY PERFORMANCE
+9.93%
1 MONTH PERFORMANCE
+10.58%
3 MONTH PERFORMANCE
-5.01%
6 MONTH PERFORMANCE
-2.45%
YEAR-TO-DATE PERFORMANCE
+7.06%
1 YEAR PERFORMANCE
+4.41%
BlackRock Capital Allocation Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.73 | $13.35 (-2.77%) | $13.79 | $13.27 | 469.32 K | $1.42 B |
| 11/04/2026 | $13.57 | $13.77 (1.47%) | $13.80 | $13.52 | 309.55 K | $1.46 B |
| 11/03/2026 | $13.63 | $13.56 (-0.51%) | $13.65 | $13.30 | 664.35 K | $1.44 B |
| 11/02/2026 | $13.85 | $13.63 (-1.59%) | $13.87 | $13.56 | 490.66 K | $1.45 B |
| 10/30/2026 | $13.70 | $13.79 (0.66%) | $13.93 | $13.65 | 709.15 K | $1.47 B |
| 10/29/2026 | $13.60 | $13.81 (1.54%) | $13.96 | $13.56 | 507.39 K | $1.47 B |
| 10/28/2026 | $13.38 | $13.56 (1.35%) | $13.59 | $13.38 | 266.67 K | $1.44 B |
| 10/27/2026 | $13.35 | $13.42 (0.52%) | $13.45 | $13.18 | 508.74 K | $1.43 B |
| 10/26/2026 | $13.24 | $13.28 (0.3%) | $13.32 | $13.13 | 389.31 K | $1.41 B |
| 10/23/2026 | $13.11 | $13.18 (0.53%) | $13.26 | $13.02 | 738.69 K | $1.40 B |
| 10/22/2026 | $13.24 | $13.20 (-0.3%) | $13.41 | $13.09 | 602.09 K | $1.40 B |
| 10/21/2026 | $13.38 | $13.38 (0%) | $13.40 | $13.24 | 434.17 K | $1.42 B |
| 10/20/2026 | $13.15 | $13.31 (1.22%) | $13.41 | $13.14 | 538.47 K | $1.41 B |
| 10/19/2026 | $13.03 | $13.14 (0.84%) | $13.24 | $13.01 | 793.75 K | $1.40 B |
| 10/16/2026 | $13.10 | $13.02 (-0.61%) | $13.12 | $12.92 | 1.57 M | $1.38 B |
| 10/15/2026 | $13.23 | $13.14 (-0.68%) | $13.24 | $13.01 | 1.78 M | $1.40 B |
| 10/14/2026 | $13.63 | $13.50 (-0.95%) | $13.63 | $13.44 | 747.52 K | $1.43 B |
| 10/13/2026 | $13.72 | $13.66 (-0.44%) | $13.72 | $13.59 | 528.22 K | $1.45 B |
| 10/12/2026 | $13.67 | $13.72 (0.37%) | $13.73 | $13.61 | 796.38 K | $1.46 B |
| 10/09/2026 | $13.74 | $13.72 (-0.15%) | $13.74 | $13.62 | 533.67 K | $1.46 B |
| 10/08/2026 | $13.74 | $13.63 (-0.8%) | $13.78 | $13.62 | 606.15 K | $1.45 B |
| 10/07/2026 | $13.70 | $13.77 (0.51%) | $13.79 | $13.66 | 411.25 K | $1.46 B |
| 10/06/2026 | $13.59 | $13.71 (0.88%) | $13.74 | $13.57 | 773.33 K | $1.46 B |
| 10/05/2026 | $13.68 | $13.64 (-0.29%) | $13.71 | $13.56 | 770.25 K | $1.45 B |
| 10/02/2026 | $13.74 | $13.73 (-0.07%) | $13.75 | $13.58 | 520.43 K | $1.46 B |
| 10/01/2026 | $13.86 | $13.59 (-1.95%) | $13.86 | $13.54 | 1.46 M | $1.44 B |
| 09/30/2026 | $13.70 | $13.70 (0%) | $13.83 | $13.68 | 1.27 M | $1.46 B |
| 09/29/2026 | $13.55 | $13.67 (0.89%) | $13.68 | $13.43 | 1.18 M | $1.45 B |
| 09/28/2026 | $13.60 | $13.56 (-0.29%) | $13.65 | $13.51 | 838.03 K | $1.44 B |
| 09/25/2026 | $13.88 | $13.70 (-1.3%) | $14.05 | $13.59 | 1.62 M | $1.46 B |
| 09/24/2026 | $13.91 | $13.88 (-0.22%) | $14.20 | $13.64 | 1.83 M | $1.47 B |
| 09/23/2026 | $14.20 | $13.95 (-1.76%) | $14.20 | $13.94 | 1.20 M | $1.48 B |
| 09/22/2026 | $14.15 | $14.18 (0.21%) | $14.20 | $14.07 | 1.55 M | $1.51 B |
| 09/21/2026 | $14.28 | $14.14 (-0.98%) | $14.32 | $14.14 | 1.24 M | $1.50 B |
| 09/18/2026 | $14.30 | $14.34 (0.28%) | $14.40 | $14.24 | 1.30 M | $1.52 B |
| 09/17/2026 | $14.28 | $14.33 (0.35%) | $14.42 | $14.28 | 1.02 M | $1.52 B |
| 09/16/2026 | $14.19 | $14.17 (-0.14%) | $14.32 | $14.09 | 1.74 M | $1.51 B |
| 09/15/2026 | $14.40 | $14.19 (-1.46%) | $14.50 | $14.15 | 1.43 M | $1.51 B |
| 09/14/2026 | $14.60 | $14.70 (0.68%) | $14.75 | $14.43 | 1.88 M | $1.56 B |
| 09/11/2026 | $15.10 | $14.80 (-1.99%) | $15.20 | $14.40 | 5.11 M | $1.57 B |
| 09/10/2026 | $15.89 | $15.91 (0.13%) | $16.04 | $15.85 | 898.60 K | $1.69 B |
| 09/09/2026 | $16.08 | $15.99 (-0.56%) | $16.13 | $15.97 | 568.62 K | $1.70 B |
| 09/08/2026 | $15.98 | $16.08 (0.63%) | $16.09 | $15.95 | 357.55 K | $1.71 B |
| 09/04/2026 | $15.99 | $16.00 (0.06%) | $16.02 | $15.94 | 400.21 K | $1.70 B |
| 09/03/2026 | $15.93 | $16.05 (0.75%) | $16.05 | $15.87 | 442.16 K | $1.71 B |
| 09/02/2026 | $15.85 | $15.90 (0.32%) | $15.92 | $15.82 | 413.58 K | $1.69 B |
| 09/01/2026 | $15.90 | $15.80 (-0.63%) | $15.95 | $15.80 | 633.76 K | $1.68 B |
| 08/31/2026 | $15.99 | $15.98 (-0.06%) | $16.02 | $15.90 | 598.21 K | $1.70 B |
| 08/28/2026 | $15.89 | $16.00 (0.69%) | $16.00 | $15.83 | 436.69 K | $1.70 B |
| 08/27/2026 | $15.78 | $15.89 (0.7%) | $15.91 | $15.78 | 427.00 K | $1.69 B |
| 08/26/2026 | $15.85 | $15.79 (-0.38%) | $15.89 | $15.78 | 440.76 K | $1.68 B |
| 08/25/2026 | $15.77 | $15.88 (0.7%) | $15.90 | $15.77 | 331.92 K | $1.69 B |
| 08/24/2026 | $15.90 | $15.77 (-0.82%) | $15.92 | $15.75 | 544.46 K | $1.68 B |
| 08/21/2026 | $15.82 | $15.90 (0.51%) | $16.02 | $15.77 | 884.20 K | $1.69 B |
| 08/20/2026 | $15.86 | $15.74 (-0.76%) | $15.86 | $15.74 | 521.70 K | $1.67 B |
| 08/19/2026 | $15.86 | $15.90 (0.25%) | $15.95 | $15.80 | 404.70 K | $1.69 B |
| 08/18/2026 | $15.68 | $15.76 (0.51%) | $15.78 | $15.65 | 557.71 K | $1.67 B |
| 08/17/2026 | $15.81 | $15.72 (-0.57%) | $15.90 | $15.71 | 945.15 K | $1.67 B |
| 08/14/2026 | $16.00 | $15.86 (-0.88%) | $16.04 | $15.85 | 561.18 K | $1.68 B |
| 08/13/2026 | $16.11 | $16.19 (0.5%) | $16.20 | $16.02 | 939.93 K | $1.72 B |
| 08/12/2026 | $16.13 | $16.05 (-0.5%) | $16.17 | $16.00 | 838.30 K | $1.71 B |
| 08/11/2026 | $16.11 | $16.11 (0%) | $16.20 | $16.05 | 736.45 K | $1.71 B |
| 08/10/2026 | $16.03 | $16.08 (0.31%) | $16.13 | $16.02 | 569.24 K | $1.71 B |
| 08/07/2026 | $16.00 | $16.04 (0.25%) | $16.08 | $15.98 | 514.01 K | $1.70 B |
| 08/06/2026 | $15.90 | $15.96 (0.38%) | $16.03 | $15.90 | 421.09 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
