5 DAY PERFORMANCE
+6.99%
1 MONTH PERFORMANCE
-4.65%
3 MONTH PERFORMANCE
-4.41%
6 MONTH PERFORMANCE
+6.39%
YEAR-TO-DATE PERFORMANCE
+7.06%
1 YEAR PERFORMANCE
+2.29%
BlackRock Capital Allocation Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.28 | $14.14 (-0.98%) | $14.32 | $14.14 | 1.24 M | $1.50 B |
| 09/18/2026 | $14.30 | $14.34 (0.28%) | $14.40 | $14.24 | 1.30 M | $1.52 B |
| 09/17/2026 | $14.28 | $14.33 (0.35%) | $14.42 | $14.28 | 1.02 M | $1.52 B |
| 09/16/2026 | $14.19 | $14.17 (-0.14%) | $14.32 | $14.09 | 1.74 M | $1.51 B |
| 09/15/2026 | $14.40 | $14.19 (-1.46%) | $14.50 | $14.15 | 1.43 M | $1.51 B |
| 09/14/2026 | $14.60 | $14.70 (0.68%) | $14.75 | $14.43 | 1.88 M | $1.56 B |
| 09/11/2026 | $15.10 | $14.80 (-1.99%) | $15.20 | $14.40 | 5.11 M | $1.57 B |
| 09/10/2026 | $15.89 | $15.91 (0.13%) | $16.04 | $15.85 | 898.60 K | $1.69 B |
| 09/09/2026 | $16.08 | $15.99 (-0.56%) | $16.13 | $15.97 | 568.62 K | $1.70 B |
| 09/08/2026 | $15.98 | $16.08 (0.63%) | $16.09 | $15.95 | 357.55 K | $1.71 B |
| 09/04/2026 | $15.99 | $16.00 (0.06%) | $16.02 | $15.94 | 400.21 K | $1.70 B |
| 09/03/2026 | $15.93 | $16.05 (0.75%) | $16.05 | $15.87 | 442.16 K | $1.71 B |
| 09/02/2026 | $15.85 | $15.90 (0.32%) | $15.92 | $15.82 | 413.58 K | $1.69 B |
| 09/01/2026 | $15.90 | $15.80 (-0.63%) | $15.95 | $15.80 | 633.76 K | $1.68 B |
| 08/31/2026 | $15.99 | $15.98 (-0.06%) | $16.02 | $15.90 | 598.21 K | $1.70 B |
| 08/28/2026 | $15.89 | $16.00 (0.69%) | $16.00 | $15.83 | 436.69 K | $1.70 B |
| 08/27/2026 | $15.78 | $15.89 (0.7%) | $15.91 | $15.78 | 427.00 K | $1.69 B |
| 08/26/2026 | $15.85 | $15.79 (-0.38%) | $15.89 | $15.78 | 440.76 K | $1.68 B |
| 08/25/2026 | $15.77 | $15.88 (0.7%) | $15.90 | $15.77 | 331.92 K | $1.69 B |
| 08/24/2026 | $15.90 | $15.77 (-0.82%) | $15.92 | $15.75 | 544.46 K | $1.68 B |
| 08/21/2026 | $15.82 | $15.90 (0.51%) | $16.02 | $15.77 | 884.20 K | $1.69 B |
| 08/20/2026 | $15.86 | $15.74 (-0.76%) | $15.86 | $15.74 | 521.70 K | $1.67 B |
| 08/19/2026 | $15.86 | $15.90 (0.25%) | $15.95 | $15.80 | 404.70 K | $1.69 B |
| 08/18/2026 | $15.68 | $15.76 (0.51%) | $15.78 | $15.65 | 557.71 K | $1.67 B |
| 08/17/2026 | $15.81 | $15.72 (-0.57%) | $15.90 | $15.71 | 945.15 K | $1.67 B |
| 08/14/2026 | $16.00 | $15.86 (-0.88%) | $16.04 | $15.85 | 561.18 K | $1.68 B |
| 08/13/2026 | $16.11 | $16.19 (0.5%) | $16.20 | $16.02 | 939.93 K | $1.72 B |
| 08/12/2026 | $16.13 | $16.05 (-0.5%) | $16.17 | $16.00 | 838.30 K | $1.71 B |
| 08/11/2026 | $16.11 | $16.11 (0%) | $16.20 | $16.05 | 736.45 K | $1.71 B |
| 08/10/2026 | $16.03 | $16.08 (0.31%) | $16.13 | $16.02 | 569.24 K | $1.71 B |
| 08/07/2026 | $16.00 | $16.04 (0.25%) | $16.08 | $15.98 | 514.01 K | $1.70 B |
| 08/06/2026 | $15.90 | $15.96 (0.38%) | $16.03 | $15.90 | 421.09 K | $1.70 B |
| 08/05/2026 | $16.03 | $15.87 (-1%) | $16.10 | $15.87 | 603.31 K | $1.69 B |
| 08/04/2026 | $15.88 | $16.03 (0.94%) | $16.07 | $15.87 | 774.48 K | $1.70 B |
| 08/03/2026 | $15.80 | $15.86 (0.38%) | $15.92 | $15.77 | 742.11 K | $1.68 B |
| 07/31/2026 | $15.76 | $15.76 (0%) | $15.85 | $15.69 | 1.05 M | $1.67 B |
| 07/30/2026 | $15.45 | $15.62 (1.1%) | $15.67 | $15.37 | 570.09 K | $1.66 B |
| 07/29/2026 | $15.49 | $15.35 (-0.9%) | $15.54 | $15.31 | 663.30 K | $1.63 B |
| 07/28/2026 | $15.36 | $15.44 (0.52%) | $15.45 | $15.31 | 441.60 K | $1.64 B |
| 07/27/2026 | $15.38 | $15.36 (-0.13%) | $15.50 | $15.25 | 549.75 K | $1.63 B |
| 07/24/2026 | $15.48 | $15.31 (-1.1%) | $15.53 | $15.31 | 514.78 K | $1.63 B |
| 07/23/2026 | $15.55 | $15.45 (-0.64%) | $15.58 | $15.42 | 601.62 K | $1.64 B |
| 07/22/2026 | $15.57 | $15.65 (0.51%) | $15.76 | $15.57 | 566.30 K | $1.66 B |
| 07/21/2026 | $15.53 | $15.62 (0.58%) | $15.68 | $15.42 | 536.55 K | $1.66 B |
| 07/20/2026 | $15.50 | $15.46 (-0.26%) | $15.59 | $15.46 | 540.67 K | $1.64 B |
| 07/17/2026 | $15.51 | $15.44 (-0.45%) | $15.55 | $15.38 | 2.77 M | $1.64 B |
| 07/16/2026 | $15.62 | $15.63 (0.06%) | $15.66 | $15.53 | 722.70 K | $1.66 B |
| 07/15/2026 | $15.75 | $15.71 (-0.25%) | $15.79 | $15.67 | 956.00 K | $1.67 B |
| 07/14/2026 | $16.07 | $15.98 (-0.56%) | $16.08 | $15.90 | 956.50 K | $1.70 B |
| 07/13/2026 | $16.10 | $15.97 (-0.81%) | $16.13 | $15.92 | 1.33 M | $1.70 B |
| 07/10/2026 | $16.04 | $16.12 (0.5%) | $16.15 | $16.01 | 570.22 K | $1.71 B |
| 07/09/2026 | $15.94 | $16.00 (0.38%) | $16.04 | $15.86 | 531.23 K | $1.70 B |
| 07/08/2026 | $15.90 | $15.84 (-0.38%) | $16.02 | $15.77 | 514.25 K | $1.68 B |
| 07/07/2026 | $15.95 | $15.90 (-0.31%) | $15.98 | $15.85 | 543.39 K | $1.69 B |
| 07/06/2026 | $15.85 | $15.99 (0.88%) | $16.00 | $15.80 | 610.70 K | $1.70 B |
| 07/02/2026 | $15.83 | $15.76 (-0.44%) | $15.90 | $15.74 | 588.12 K | $1.67 B |
| 07/01/2026 | $15.94 | $15.83 (-0.69%) | $15.95 | $15.80 | 790.88 K | $1.68 B |
| 06/30/2026 | $16.10 | $15.93 (-1.06%) | $16.18 | $15.84 | 1.51 M | $1.69 B |
| 06/29/2026 | $15.85 | $16.07 (1.39%) | $16.07 | $15.82 | 701.13 K | $1.71 B |
| 06/26/2026 | $15.72 | $15.82 (0.64%) | $15.85 | $15.69 | 520.72 K | $1.68 B |
| 06/25/2026 | $15.72 | $15.76 (0.25%) | $15.82 | $15.64 | 468.46 K | $1.67 B |
| 06/24/2026 | $15.63 | $15.66 (0.19%) | $15.70 | $15.55 | 437.72 K | $1.66 B |
| 06/23/2026 | $15.68 | $15.60 (-0.51%) | $15.73 | $15.60 | 445.10 K | $1.66 B |
| 06/22/2026 | $15.88 | $15.83 (-0.31%) | $15.94 | $15.78 | 422.16 K | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
