5 DAY PERFORMANCE
-3.13%
1 MONTH PERFORMANCE
-2.32%
3 MONTH PERFORMANCE
+6.39%
6 MONTH PERFORMANCE
+6.39%
YEAR-TO-DATE PERFORMANCE
+7.06%
1 YEAR PERFORMANCE
+2.78%
BlackRock Capital Allocation Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.90 | $15.82 (-0.53%) | $15.94 | $15.78 | 336.34 K | $1.68 B |
| 06/18/2026 | $15.75 | $15.86 (0.7%) | $15.96 | $15.74 | 369.03 K | $1.68 B |
| 06/17/2026 | $15.77 | $15.65 (-0.76%) | $15.84 | $15.62 | 565.24 K | $1.66 B |
| 06/16/2026 | $15.70 | $15.68 (-0.13%) | $15.82 | $15.60 | 668.62 K | $1.67 B |
| 06/15/2026 | $15.84 | $15.71 (-0.82%) | $16.02 | $15.70 | 937.49 K | $1.67 B |
| 06/12/2026 | $15.91 | $16.05 (0.88%) | $16.05 | $15.82 | 1.07 M | $1.71 B |
| 06/11/2026 | $15.68 | $15.96 (1.79%) | $15.96 | $15.62 | 869.00 K | $1.70 B |
| 06/10/2026 | $15.55 | $15.60 (0.32%) | $15.79 | $15.55 | 706.60 K | $1.66 B |
| 06/09/2026 | $15.73 | $15.60 (-0.83%) | $15.87 | $15.48 | 914.70 K | $1.66 B |
| 06/08/2026 | $15.56 | $15.77 (1.35%) | $15.82 | $15.53 | 707.09 K | $1.68 B |
| 06/05/2026 | $15.56 | $15.46 (-0.64%) | $15.66 | $15.46 | 642.10 K | $1.64 B |
| 06/04/2026 | $15.65 | $15.62 (-0.19%) | $15.70 | $15.59 | 600.80 K | $1.66 B |
| 06/03/2026 | $15.80 | $15.68 (-0.76%) | $15.82 | $15.55 | 847.86 K | $1.67 B |
| 06/02/2026 | $15.96 | $15.90 (-0.38%) | $15.96 | $15.81 | 698.32 K | $1.69 B |
| 06/01/2026 | $15.92 | $15.94 (0.13%) | $15.98 | $15.86 | 565.60 K | $1.69 B |
| 05/29/2026 | $15.82 | $15.92 (0.63%) | $15.98 | $15.81 | 717.85 K | $1.69 B |
| 05/28/2026 | $15.77 | $15.82 (0.32%) | $15.82 | $15.69 | 486.18 K | $1.68 B |
| 05/27/2026 | $15.66 | $15.69 (0.19%) | $15.79 | $15.63 | 562.96 K | $1.67 B |
| 05/26/2026 | $15.60 | $15.64 (0.26%) | $15.64 | $15.54 | 602.89 K | $1.66 B |
| 05/22/2026 | $15.51 | $15.52 (0.06%) | $15.56 | $15.47 | 367.85 K | $1.65 B |
| 05/21/2026 | $15.37 | $15.49 (0.78%) | $15.49 | $15.31 | 423.28 K | $1.65 B |
| 05/20/2026 | $15.21 | $15.41 (1.31%) | $15.41 | $15.21 | 408.20 K | $1.64 B |
| 05/19/2026 | $15.21 | $15.15 (-0.39%) | $15.32 | $15.11 | 891.70 K | $1.61 B |
| 05/18/2026 | $15.41 | $15.31 (-0.65%) | $15.41 | $15.18 | 894.21 K | $1.63 B |
| 05/15/2026 | $15.37 | $15.40 (0.2%) | $15.56 | $15.30 | 1.01 M | $1.64 B |
| 05/14/2026 | $15.75 | $15.70 (-0.32%) | $15.89 | $15.70 | 1.06 M | $1.67 B |
| 05/13/2026 | $15.70 | $15.72 (0.13%) | $15.74 | $15.63 | 755.50 K | $1.67 B |
| 05/12/2026 | $15.55 | $15.69 (0.9%) | $15.71 | $15.48 | 731.73 K | $1.67 B |
| 05/11/2026 | $15.46 | $15.59 (0.84%) | $15.71 | $15.46 | 766.22 K | $1.66 B |
| 05/08/2026 | $15.40 | $15.52 (0.78%) | $15.59 | $15.40 | 610.64 K | $1.65 B |
| 05/07/2026 | $15.40 | $15.45 (0.32%) | $15.49 | $15.38 | 594.89 K | $1.64 B |
| 05/06/2026 | $15.35 | $15.54 (1.24%) | $15.63 | $15.26 | 1.46 M | $1.65 B |
| 05/05/2026 | $15.27 | $15.35 (0.52%) | $15.35 | $15.25 | 532.09 K | $1.63 B |
| 05/04/2026 | $15.21 | $15.27 (0.39%) | $15.30 | $15.20 | 817.84 K | $1.62 B |
| 05/01/2026 | $15.15 | $15.20 (0.33%) | $15.23 | $15.08 | 689.20 K | $1.61 B |
| 04/30/2026 | $15.12 | $15.10 (-0.13%) | $15.12 | $15.06 | 675.95 K | $1.60 B |
| 04/29/2026 | $14.94 | $15.04 (0.67%) | $15.04 | $14.92 | 664.38 K | $1.60 B |
| 04/28/2026 | $14.91 | $14.97 (0.4%) | $14.98 | $14.90 | 389.00 K | $1.59 B |
| 04/27/2026 | $14.92 | $14.96 (0.27%) | $15.00 | $14.87 | 428.48 K | $1.59 B |
| 04/24/2026 | $14.89 | $14.94 (0.34%) | $14.95 | $14.86 | 243.21 K | $1.59 B |
| 04/23/2026 | $14.82 | $14.83 (0.07%) | $14.92 | $14.76 | 460.46 K | $1.58 B |
| 04/22/2026 | $14.93 | $14.91 (-0.13%) | $14.96 | $14.68 | 1.02 M | $1.58 B |
| 04/21/2026 | $14.80 | $14.85 (0.34%) | $14.86 | $14.76 | 417.95 K | $1.58 B |
| 04/20/2026 | $14.82 | $14.80 (-0.13%) | $14.85 | $14.73 | 312.62 K | $1.57 B |
| 04/17/2026 | $14.77 | $14.80 (0.2%) | $14.82 | $14.63 | 522.68 K | $1.57 B |
| 04/16/2026 | $14.73 | $14.63 (-0.68%) | $14.77 | $14.53 | 709.82 K | $1.55 B |
| 04/15/2026 | $14.75 | $14.75 (0%) | $14.78 | $14.53 | 592.60 K | $1.57 B |
| 04/14/2026 | $14.95 | $15.03 (0.54%) | $15.06 | $14.90 | 703.83 K | $1.60 B |
| 04/13/2026 | $14.87 | $14.90 (0.2%) | $14.91 | $14.79 | 565.51 K | $1.58 B |
| 04/10/2026 | $14.90 | $14.89 (-0.07%) | $14.90 | $14.84 | 391.42 K | $1.58 B |
| 04/09/2026 | $14.73 | $14.85 (0.81%) | $14.85 | $14.66 | 568.44 K | $1.58 B |
| 04/08/2026 | $14.75 | $14.72 (-0.2%) | $14.80 | $14.67 | 456.40 K | $1.56 B |
| 04/07/2026 | $14.44 | $14.40 (-0.28%) | $14.44 | $14.32 | 430.60 K | $1.53 B |
| 04/06/2026 | $14.31 | $14.44 (0.91%) | $14.44 | $14.31 | 452.49 K | $1.53 B |
| 04/02/2026 | $14.07 | $14.31 (1.71%) | $14.34 | $14.05 | 419.74 K | $1.52 B |
| 04/01/2026 | $14.28 | $14.36 (0.56%) | $14.39 | $14.27 | 458.62 K | $1.53 B |
| 03/31/2026 | $14.10 | $14.13 (0.21%) | $14.23 | $14.01 | 1.32 M | $1.50 B |
| 03/30/2026 | $14.07 | $13.87 (-1.42%) | $14.10 | $13.81 | 684.84 K | $1.47 B |
| 03/27/2026 | $14.16 | $14.00 (-1.13%) | $14.16 | $13.94 | 1.11 M | $1.49 B |
| 03/26/2026 | $14.40 | $14.22 (-1.25%) | $14.47 | $14.22 | 686.00 K | $1.51 B |
| 03/25/2026 | $14.43 | $14.50 (0.49%) | $14.53 | $14.42 | 478.53 K | $1.54 B |
| 03/24/2026 | $14.36 | $14.31 (-0.35%) | $14.40 | $14.23 | 666.98 K | $1.52 B |
| 03/23/2026 | $14.34 | $14.43 (0.63%) | $14.56 | $14.29 | 585.30 K | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
