5 DAY PERFORMANCE
-31.03%
1 MONTH PERFORMANCE
-24.51%
3 MONTH PERFORMANCE
-21.93%
6 MONTH PERFORMANCE
+15.19%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
-18.43%
Best Buy Co. Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $97.07 | $101.36 (4.42%) | $101.49 | $95.79 | 3.74 M | $21.42 B |
| 11/03/2026 | $96.25 | $93.87 (-2.47%) | $96.25 | $93.52 | 3.17 M | $19.83 B |
| 11/02/2026 | $94.69 | $96.14 (1.53%) | $97.49 | $94.69 | 2.25 M | $20.31 B |
| 10/30/2026 | $98.92 | $95.65 (-3.31%) | $98.92 | $93.18 | 4.06 M | $20.21 B |
| 10/29/2026 | $97.99 | $100.39 (2.45%) | $100.49 | $97.67 | 2.96 M | $21.21 B |
| 10/28/2026 | $98.38 | $96.96 (-1.44%) | $98.50 | $96.32 | 2.20 M | $20.49 B |
| 10/27/2026 | $98.00 | $98.50 (0.51%) | $98.73 | $96.48 | 2.45 M | $20.81 B |
| 10/26/2026 | $100.16 | $97.95 (-2.21%) | $100.32 | $96.80 | 2.19 M | $20.70 B |
| 10/23/2026 | $98.86 | $99.87 (1.02%) | $100.58 | $97.45 | 3.98 M | $21.10 B |
| 10/22/2026 | $94.99 | $99.83 (5.1%) | $99.92 | $94.99 | 2.72 M | $21.09 B |
| 10/21/2026 | $94.20 | $94.12 (-0.08%) | $94.75 | $93.23 | 1.90 M | $19.89 B |
| 10/20/2026 | $91.16 | $93.89 (2.99%) | $94.07 | $91.14 | 2.77 M | $19.84 B |
| 10/19/2026 | $92.87 | $91.13 (-1.87%) | $94.00 | $90.96 | 1.81 M | $19.26 B |
| 10/16/2026 | $95.04 | $92.63 (-2.54%) | $96.43 | $92.52 | 3.40 M | $19.57 B |
| 10/15/2026 | $90.84 | $94.17 (3.67%) | $94.66 | $90.64 | 4.40 M | $19.90 B |
| 10/14/2026 | $87.10 | $89.10 (2.3%) | $89.12 | $86.90 | 1.98 M | $18.83 B |
| 10/13/2026 | $87.85 | $87.96 (0.13%) | $88.98 | $87.72 | 1.98 M | $18.59 B |
| 10/12/2026 | $86.31 | $86.99 (0.79%) | $87.12 | $84.83 | 2.53 M | $18.38 B |
| 10/09/2026 | $87.92 | $87.01 (-1.04%) | $88.94 | $86.96 | 2.35 M | $18.39 B |
| 10/08/2026 | $84.75 | $88.40 (4.31%) | $89.23 | $84.75 | 3.84 M | $18.68 B |
| 10/07/2026 | $84.56 | $84.59 (0.04%) | $86.15 | $83.65 | 4.35 M | $17.87 B |
| 10/06/2026 | $87.05 | $84.85 (-2.53%) | $87.41 | $84.81 | 3.22 M | $17.93 B |
| 10/05/2026 | $88.06 | $87.39 (-0.76%) | $88.38 | $86.14 | 2.93 M | $18.47 B |
| 10/02/2026 | $87.98 | $87.97 (-0.01%) | $89.04 | $87.41 | 2.19 M | $18.59 B |
| 10/01/2026 | $87.21 | $87.70 (0.56%) | $88.51 | $86.10 | 3.42 M | $18.53 B |
| 09/30/2026 | $90.15 | $88.24 (-2.12%) | $90.55 | $87.42 | 2.65 M | $18.65 B |
| 09/29/2026 | $89.53 | $88.75 (-0.87%) | $89.85 | $87.42 | 2.60 M | $18.75 B |
| 09/28/2026 | $89.06 | $89.91 (0.95%) | $90.45 | $88.12 | 2.69 M | $19.00 B |
| 09/25/2026 | $89.71 | $90.51 (0.89%) | $91.20 | $88.63 | 2.49 M | $19.12 B |
| 09/24/2026 | $91.67 | $91.00 (-0.73%) | $92.80 | $89.95 | 3.38 M | $19.23 B |
| 09/23/2026 | $95.27 | $90.80 (-4.69%) | $96.53 | $90.12 | 4.87 M | $19.19 B |
| 09/22/2026 | $94.42 | $94.82 (0.42%) | $95.66 | $94.39 | 2.58 M | $20.04 B |
| 09/21/2026 | $92.76 | $93.22 (0.5%) | $94.34 | $92.58 | 2.63 M | $19.70 B |
| 09/18/2026 | $94.19 | $92.85 (-1.42%) | $94.53 | $92.80 | 5.11 M | $19.62 B |
| 09/17/2026 | $92.74 | $94.56 (1.96%) | $95.85 | $92.59 | 3.82 M | $19.98 B |
| 09/16/2026 | $93.24 | $92.45 (-0.85%) | $93.41 | $91.38 | 4.02 M | $19.53 B |
| 09/15/2026 | $95.00 | $93.24 (-1.85%) | $95.81 | $92.98 | 3.68 M | $19.70 B |
| 09/14/2026 | $90.65 | $94.83 (4.61%) | $94.92 | $90.53 | 4.89 M | $20.04 B |
| 09/11/2026 | $89.04 | $90.80 (1.98%) | $91.37 | $88.07 | 3.00 M | $19.19 B |
| 09/10/2026 | $87.19 | $88.09 (1.03%) | $89.66 | $86.77 | 2.73 M | $18.61 B |
| 09/09/2026 | $89.50 | $88.03 (-1.64%) | $90.74 | $87.92 | 3.49 M | $18.60 B |
| 09/08/2026 | $89.80 | $89.33 (-0.52%) | $90.51 | $87.90 | 3.13 M | $18.88 B |
| 09/04/2026 | $87.48 | $90.27 (3.19%) | $90.82 | $87.13 | 3.95 M | $19.07 B |
| 09/03/2026 | $87.56 | $87.49 (-0.08%) | $88.28 | $86.95 | 3.36 M | $18.49 B |
| 09/02/2026 | $82.86 | $87.00 (5%) | $88.44 | $82.85 | 7.45 M | $18.38 B |
| 09/01/2026 | $79.83 | $82.63 (3.51%) | $82.76 | $79.02 | 4.62 M | $17.46 B |
| 08/31/2026 | $81.94 | $80.15 (-2.18%) | $82.08 | $79.29 | 5.78 M | $16.94 B |
| 08/28/2026 | $83.85 | $82.44 (-1.68%) | $84.00 | $80.82 | 5.15 M | $17.42 B |
| 08/27/2026 | $80.60 | $83.56 (3.67%) | $84.95 | $76.70 | 8.97 M | $17.66 B |
| 08/26/2026 | $85.19 | $87.44 (2.64%) | $88.39 | $84.38 | 6.81 M | $18.48 B |
| 08/25/2026 | $86.53 | $85.29 (-1.43%) | $87.83 | $84.74 | 4.19 M | $18.02 B |
| 08/24/2026 | $86.95 | $87.48 (0.61%) | $88.87 | $86.72 | 2.77 M | $18.48 B |
| 08/21/2026 | $86.50 | $85.89 (-0.71%) | $88.00 | $85.87 | 2.57 M | $18.07 B |
| 08/20/2026 | $87.50 | $85.73 (-2.02%) | $87.93 | $85.29 | 2.74 M | $18.04 B |
| 08/19/2026 | $87.61 | $89.21 (1.83%) | $90.26 | $87.61 | 3.00 M | $18.77 B |
| 08/18/2026 | $86.40 | $87.27 (1.01%) | $88.02 | $85.99 | 4.26 M | $18.36 B |
| 08/17/2026 | $86.02 | $85.44 (-0.67%) | $87.55 | $85.13 | 2.38 M | $17.98 B |
| 08/14/2026 | $87.57 | $86.42 (-1.31%) | $88.33 | $85.76 | 2.92 M | $18.18 B |
| 08/13/2026 | $83.91 | $85.35 (1.72%) | $85.78 | $83.52 | 3.08 M | $17.96 B |
| 08/12/2026 | $82.66 | $83.00 (0.41%) | $83.59 | $82.29 | 1.91 M | $17.46 B |
| 08/11/2026 | $84.14 | $83.28 (-1.02%) | $85.58 | $83.12 | 2.66 M | $17.52 B |
| 08/10/2026 | $82.24 | $82.43 (0.23%) | $82.89 | $81.67 | 2.57 M | $17.34 B |
| 08/07/2026 | $79.63 | $82.00 (2.98%) | $82.17 | $79.00 | 3.78 M | $17.25 B |
| 08/06/2026 | $84.41 | $80.02 (-5.2%) | $84.41 | $79.79 | 6.05 M | $16.84 B |
| 08/05/2026 | $84.49 | $84.50 (0.01%) | $85.10 | $83.75 | 2.92 M | $17.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
