5 DAY PERFORMANCE
-9.75%
1 MONTH PERFORMANCE
+7.04%
3 MONTH PERFORMANCE
+5.05%
6 MONTH PERFORMANCE
-7.48%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
-2.30%
Best Buy Co. Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $75.90 | $76.01 (0.14%) | $77.89 | $75.44 | 4.49 M | $15.99 B |
| 06/18/2026 | $72.77 | $74.73 (2.69%) | $75.71 | $72.51 | 6.12 M | $15.72 B |
| 06/17/2026 | $75.58 | $73.10 (-3.28%) | $76.18 | $73.04 | 3.87 M | $15.38 B |
| 06/16/2026 | $77.39 | $75.58 (-2.34%) | $78.10 | $75.40 | 3.72 M | $15.90 B |
| 06/15/2026 | $79.00 | $77.41 (-2.01%) | $79.51 | $77.24 | 3.72 M | $16.29 B |
| 06/12/2026 | $77.79 | $78.53 (0.95%) | $78.94 | $77.07 | 2.91 M | $16.52 B |
| 06/11/2026 | $75.90 | $77.10 (1.58%) | $77.45 | $75.23 | 3.25 M | $16.22 B |
| 06/10/2026 | $75.00 | $75.64 (0.85%) | $76.45 | $74.45 | 4.79 M | $15.91 B |
| 06/09/2026 | $74.75 | $75.12 (0.49%) | $76.56 | $74.28 | 3.06 M | $15.81 B |
| 06/08/2026 | $71.05 | $74.17 (4.39%) | $74.69 | $70.75 | 3.94 M | $15.61 B |
| 06/05/2026 | $71.06 | $71.54 (0.68%) | $71.71 | $69.71 | 3.90 M | $15.05 B |
| 06/04/2026 | $72.65 | $70.99 (-2.28%) | $72.91 | $70.56 | 4.16 M | $14.94 B |
| 06/03/2026 | $72.78 | $71.73 (-1.44%) | $72.78 | $70.61 | 5.80 M | $15.09 B |
| 06/02/2026 | $74.53 | $72.78 (-2.35%) | $74.98 | $72.77 | 4.53 M | $15.31 B |
| 06/01/2026 | $76.56 | $74.98 (-2.06%) | $77.01 | $74.37 | 6.66 M | $15.78 B |
| 05/29/2026 | $74.00 | $77.95 (5.34%) | $78.19 | $72.19 | 10.25 M | $16.40 B |
| 05/28/2026 | $69.70 | $74.74 (7.23%) | $77.10 | $68.49 | 14.36 M | $15.73 B |
| 05/27/2026 | $63.65 | $64.54 (1.4%) | $64.63 | $63.31 | 6.96 M | $13.58 B |
| 05/26/2026 | $62.50 | $63.22 (1.15%) | $63.31 | $61.86 | 5.09 M | $13.30 B |
| 05/22/2026 | $61.20 | $61.63 (0.7%) | $62.33 | $61.19 | 5.50 M | $12.97 B |
| 05/21/2026 | $60.23 | $61.15 (1.53%) | $61.41 | $59.86 | 3.89 M | $12.87 B |
| 05/20/2026 | $58.72 | $60.98 (3.85%) | $61.04 | $57.01 | 4.13 M | $12.83 B |
| 05/19/2026 | $58.07 | $59.29 (2.1%) | $59.73 | $57.77 | 4.75 M | $12.47 B |
| 05/18/2026 | $56.48 | $57.88 (2.48%) | $58.39 | $56.10 | 4.60 M | $12.18 B |
| 05/15/2026 | $56.41 | $56.28 (-0.23%) | $56.90 | $56.01 | 4.25 M | $11.84 B |
| 05/14/2026 | $55.80 | $56.68 (1.58%) | $57.28 | $55.80 | 3.04 M | $11.93 B |
| 05/13/2026 | $56.70 | $55.52 (-2.08%) | $56.99 | $55.10 | 2.97 M | $11.68 B |
| 05/12/2026 | $57.65 | $57.20 (-0.78%) | $58.17 | $57.07 | 2.80 M | $12.03 B |
| 05/11/2026 | $60.00 | $57.62 (-3.97%) | $60.03 | $57.55 | 3.83 M | $12.12 B |
| 05/08/2026 | $58.81 | $59.40 (1%) | $59.48 | $58.00 | 2.33 M | $12.50 B |
| 05/07/2026 | $58.70 | $58.54 (-0.27%) | $59.62 | $57.99 | 3.32 M | $12.32 B |
| 05/06/2026 | $57.83 | $58.69 (1.49%) | $59.01 | $57.76 | 2.88 M | $12.35 B |
| 05/05/2026 | $58.02 | $57.27 (-1.29%) | $58.32 | $56.68 | 3.62 M | $12.05 B |
| 05/04/2026 | $59.45 | $57.64 (-3.04%) | $59.45 | $57.52 | 2.93 M | $12.13 B |
| 05/01/2026 | $60.85 | $60.05 (-1.31%) | $61.28 | $59.96 | 2.39 M | $12.63 B |
| 04/30/2026 | $58.65 | $60.49 (3.14%) | $60.66 | $58.65 | 3.20 M | $12.73 B |
| 04/29/2026 | $59.08 | $58.73 (-0.59%) | $59.66 | $58.18 | 3.33 M | $12.36 B |
| 04/28/2026 | $59.82 | $59.11 (-1.19%) | $60.67 | $58.56 | 2.80 M | $12.44 B |
| 04/27/2026 | $60.34 | $59.27 (-1.77%) | $60.77 | $59.20 | 3.66 M | $12.47 B |
| 04/24/2026 | $61.38 | $60.45 (-1.52%) | $61.60 | $60.25 | 3.10 M | $12.72 B |
| 04/23/2026 | $63.25 | $61.50 (-2.77%) | $63.52 | $60.98 | 2.79 M | $12.94 B |
| 04/22/2026 | $63.71 | $63.53 (-0.28%) | $64.56 | $62.84 | 4.84 M | $13.37 B |
| 04/21/2026 | $65.81 | $66.59 (1.19%) | $68.21 | $65.32 | 2.67 M | $14.01 B |
| 04/20/2026 | $65.70 | $66.94 (1.89%) | $67.41 | $64.89 | 2.57 M | $14.08 B |
| 04/17/2026 | $64.99 | $65.73 (1.14%) | $66.06 | $64.73 | 4.84 M | $13.83 B |
| 04/16/2026 | $63.73 | $64.67 (1.47%) | $65.12 | $63.55 | 2.97 M | $13.61 B |
| 04/15/2026 | $62.30 | $63.39 (1.75%) | $63.55 | $61.90 | 2.92 M | $13.34 B |
| 04/14/2026 | $60.91 | $62.06 (1.89%) | $62.41 | $60.87 | 3.00 M | $13.06 B |
| 04/13/2026 | $60.05 | $60.85 (1.33%) | $61.32 | $59.77 | 5.51 M | $12.80 B |
| 04/10/2026 | $65.15 | $62.37 (-4.27%) | $65.67 | $62.12 | 2.79 M | $13.12 B |
| 04/09/2026 | $64.02 | $64.53 (0.8%) | $64.86 | $63.75 | 2.73 M | $13.58 B |
| 04/08/2026 | $65.45 | $64.48 (-1.48%) | $66.26 | $64.47 | 3.26 M | $13.57 B |
| 04/07/2026 | $64.31 | $64.02 (-0.45%) | $64.87 | $63.26 | 2.85 M | $13.47 B |
| 04/06/2026 | $63.86 | $64.20 (0.53%) | $64.59 | $62.83 | 2.66 M | $13.51 B |
| 04/02/2026 | $63.78 | $64.50 (1.13%) | $65.16 | $63.01 | 2.57 M | $13.57 B |
| 04/01/2026 | $64.82 | $64.31 (-0.79%) | $64.99 | $63.62 | 2.84 M | $13.53 B |
| 03/31/2026 | $64.62 | $64.20 (-0.65%) | $65.63 | $63.58 | 2.96 M | $13.51 B |
| 03/30/2026 | $63.52 | $63.91 (0.61%) | $65.19 | $63.32 | 4.59 M | $13.45 B |
| 03/27/2026 | $62.56 | $62.98 (0.67%) | $63.20 | $61.58 | 5.40 M | $13.25 B |
| 03/26/2026 | $60.03 | $63.21 (5.3%) | $66.34 | $59.90 | 11.51 M | $13.30 B |
| 03/25/2026 | $62.11 | $60.40 (-2.75%) | $62.67 | $59.88 | 3.74 M | $12.71 B |
| 03/24/2026 | $61.86 | $61.71 (-0.24%) | $62.09 | $60.91 | 5.66 M | $12.98 B |
| 03/23/2026 | $64.00 | $64.01 (0.02%) | $64.60 | $63.03 | 4.29 M | $13.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
