5 DAY PERFORMANCE
+9.86%
1 MONTH PERFORMANCE
+2.76%
3 MONTH PERFORMANCE
-6.31%
6 MONTH PERFORMANCE
-16.14%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
-1.06%
Best Buy Co. Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $57.83 | $58.54 (1.23%) | $59.01 | $57.79 | 1.35 M | $12.38 B |
| 05/05/2026 | $58.02 | $57.27 (-1.29%) | $58.32 | $56.68 | 3.62 M | $12.08 B |
| 05/04/2026 | $59.45 | $57.64 (-3.04%) | $59.45 | $57.52 | 2.93 M | $12.16 B |
| 05/01/2026 | $60.85 | $60.05 (-1.31%) | $61.28 | $59.96 | 2.39 M | $12.67 B |
| 04/30/2026 | $58.65 | $60.49 (3.14%) | $60.66 | $58.65 | 3.20 M | $12.76 B |
| 04/29/2026 | $59.08 | $58.73 (-0.59%) | $59.66 | $58.18 | 3.33 M | $12.39 B |
| 04/28/2026 | $59.82 | $59.11 (-1.19%) | $60.67 | $58.56 | 2.80 M | $12.47 B |
| 04/27/2026 | $60.34 | $59.27 (-1.77%) | $60.77 | $59.20 | 3.66 M | $12.51 B |
| 04/24/2026 | $61.38 | $60.45 (-1.52%) | $61.60 | $60.25 | 3.10 M | $12.75 B |
| 04/23/2026 | $63.25 | $61.50 (-2.77%) | $63.52 | $60.98 | 2.79 M | $12.98 B |
| 04/22/2026 | $63.71 | $63.53 (-0.28%) | $64.56 | $62.84 | 4.84 M | $13.40 B |
| 04/21/2026 | $65.81 | $66.59 (1.19%) | $68.21 | $65.32 | 2.67 M | $14.05 B |
| 04/20/2026 | $65.70 | $66.94 (1.89%) | $67.41 | $64.89 | 2.57 M | $14.12 B |
| 04/17/2026 | $64.99 | $65.73 (1.14%) | $66.06 | $64.73 | 4.84 M | $13.87 B |
| 04/16/2026 | $63.73 | $64.67 (1.47%) | $65.12 | $63.55 | 2.97 M | $13.65 B |
| 04/15/2026 | $62.30 | $63.39 (1.75%) | $63.55 | $61.90 | 2.92 M | $13.38 B |
| 04/14/2026 | $60.91 | $62.06 (1.89%) | $62.41 | $60.87 | 3.00 M | $13.09 B |
| 04/13/2026 | $60.05 | $60.85 (1.33%) | $61.32 | $59.77 | 5.51 M | $12.84 B |
| 04/10/2026 | $65.15 | $62.37 (-4.27%) | $65.67 | $62.12 | 2.79 M | $13.16 B |
| 04/09/2026 | $64.02 | $64.53 (0.8%) | $64.86 | $63.75 | 2.73 M | $13.62 B |
| 04/08/2026 | $65.45 | $64.48 (-1.48%) | $66.26 | $64.47 | 3.26 M | $13.61 B |
| 04/07/2026 | $64.31 | $64.02 (-0.45%) | $64.87 | $63.26 | 2.85 M | $13.51 B |
| 04/06/2026 | $63.86 | $64.20 (0.53%) | $64.59 | $62.83 | 2.66 M | $13.55 B |
| 04/02/2026 | $63.78 | $64.50 (1.13%) | $65.16 | $63.01 | 2.57 M | $13.61 B |
| 04/01/2026 | $64.82 | $64.31 (-0.79%) | $64.99 | $63.62 | 2.84 M | $13.57 B |
| 03/31/2026 | $64.62 | $64.20 (-0.65%) | $65.63 | $63.58 | 2.96 M | $13.55 B |
| 03/30/2026 | $63.52 | $63.91 (0.61%) | $65.19 | $63.32 | 4.59 M | $13.49 B |
| 03/27/2026 | $62.56 | $62.98 (0.67%) | $63.20 | $61.58 | 5.40 M | $13.29 B |
| 03/26/2026 | $60.03 | $63.21 (5.3%) | $66.34 | $59.90 | 11.51 M | $13.34 B |
| 03/25/2026 | $62.11 | $60.40 (-2.75%) | $62.67 | $59.88 | 3.74 M | $12.74 B |
| 03/24/2026 | $61.86 | $61.71 (-0.24%) | $62.09 | $60.91 | 5.66 M | $13.02 B |
| 03/23/2026 | $64.00 | $64.01 (0.02%) | $64.60 | $63.03 | 4.29 M | $13.51 B |
| 03/20/2026 | $64.00 | $62.80 (-1.88%) | $64.10 | $62.10 | 9.93 M | $13.25 B |
| 03/19/2026 | $62.42 | $64.19 (2.84%) | $65.12 | $61.93 | 3.64 M | $13.54 B |
| 03/18/2026 | $62.81 | $62.87 (0.1%) | $63.68 | $62.35 | 3.49 M | $13.27 B |
| 03/17/2026 | $63.37 | $62.62 (-1.18%) | $64.30 | $62.54 | 3.76 M | $13.21 B |
| 03/16/2026 | $62.92 | $62.89 (-0.05%) | $63.32 | $61.92 | 3.47 M | $13.27 B |
| 03/13/2026 | $63.22 | $62.59 (-1%) | $63.74 | $62.35 | 3.33 M | $13.21 B |
| 03/12/2026 | $62.67 | $62.60 (-0.11%) | $64.49 | $62.06 | 5.45 M | $13.21 B |
| 03/11/2026 | $64.88 | $63.15 (-2.67%) | $65.02 | $62.72 | 4.43 M | $13.32 B |
| 03/10/2026 | $65.65 | $64.80 (-1.29%) | $66.27 | $64.08 | 4.65 M | $13.67 B |
| 03/09/2026 | $65.10 | $65.96 (1.32%) | $66.21 | $63.04 | 5.55 M | $13.92 B |
| 03/06/2026 | $65.46 | $66.68 (1.86%) | $66.73 | $64.03 | 5.43 M | $14.07 B |
| 03/05/2026 | $66.91 | $65.60 (-1.96%) | $67.23 | $65.06 | 5.27 M | $13.84 B |
| 03/04/2026 | $66.32 | $67.39 (1.61%) | $68.38 | $65.65 | 5.65 M | $14.22 B |
| 03/03/2026 | $64.61 | $65.95 (2.07%) | $67.04 | $63.30 | 16.61 M | $13.92 B |
| 03/02/2026 | $60.59 | $61.59 (1.65%) | $62.31 | $60.51 | 8.52 M | $13.00 B |
| 02/27/2026 | $62.00 | $61.97 (-0.05%) | $62.27 | $61.01 | 5.96 M | $13.08 B |
| 02/26/2026 | $63.29 | $62.86 (-0.68%) | $64.14 | $62.51 | 4.22 M | $13.24 B |
| 02/25/2026 | $61.97 | $62.33 (0.58%) | $62.52 | $61.48 | 3.38 M | $13.13 B |
| 02/24/2026 | $62.77 | $62.73 (-0.06%) | $64.23 | $62.51 | 4.10 M | $13.22 B |
| 02/23/2026 | $64.00 | $62.71 (-2.02%) | $64.20 | $61.17 | 4.57 M | $13.21 B |
| 02/20/2026 | $65.75 | $64.48 (-1.93%) | $68.21 | $62.97 | 9.40 M | $13.59 B |
| 02/19/2026 | $66.40 | $66.30 (-0.15%) | $66.84 | $65.38 | 3.67 M | $13.97 B |
| 02/18/2026 | $66.37 | $66.91 (0.81%) | $67.69 | $65.28 | 3.19 M | $14.10 B |
| 02/17/2026 | $66.44 | $66.10 (-0.51%) | $66.71 | $64.41 | 4.10 M | $13.93 B |
| 02/13/2026 | $64.68 | $65.80 (1.73%) | $66.33 | $64.25 | 4.18 M | $13.86 B |
| 02/12/2026 | $67.09 | $64.87 (-3.31%) | $68.19 | $64.40 | 4.20 M | $13.67 B |
| 02/11/2026 | $68.20 | $67.08 (-1.64%) | $68.36 | $66.73 | 3.92 M | $14.13 B |
| 02/10/2026 | $67.59 | $68.04 (0.67%) | $69.31 | $67.59 | 4.48 M | $14.34 B |
| 02/09/2026 | $69.37 | $67.08 (-3.3%) | $69.61 | $66.94 | 4.91 M | $14.13 B |
| 02/06/2026 | $68.35 | $70.41 (3.01%) | $70.52 | $68.25 | 3.05 M | $14.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
