5 DAY PERFORMANCE
-28.64%
1 MONTH PERFORMANCE
-23.19%
3 MONTH PERFORMANCE
-11.72%
6 MONTH PERFORMANCE
+5.05%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
-8.67%
Best Buy Co. Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $94.19 | $92.85 (-1.42%) | $94.53 | $92.80 | 5.11 M | $19.62 B |
| 09/17/2026 | $92.74 | $94.56 (1.96%) | $95.85 | $92.59 | 3.82 M | $19.98 B |
| 09/16/2026 | $93.24 | $92.45 (-0.85%) | $93.41 | $91.38 | 4.02 M | $19.53 B |
| 09/15/2026 | $95.00 | $93.24 (-1.85%) | $95.81 | $92.98 | 3.68 M | $19.70 B |
| 09/14/2026 | $90.65 | $94.83 (4.61%) | $94.92 | $90.53 | 4.89 M | $20.04 B |
| 09/11/2026 | $89.04 | $90.80 (1.98%) | $91.37 | $88.07 | 3.00 M | $19.19 B |
| 09/10/2026 | $87.19 | $88.09 (1.03%) | $89.66 | $86.77 | 2.73 M | $18.61 B |
| 09/09/2026 | $89.50 | $88.03 (-1.64%) | $90.74 | $87.92 | 3.49 M | $18.60 B |
| 09/08/2026 | $89.80 | $89.33 (-0.52%) | $90.51 | $87.90 | 3.13 M | $18.88 B |
| 09/04/2026 | $87.48 | $90.27 (3.19%) | $90.82 | $87.13 | 3.95 M | $19.07 B |
| 09/03/2026 | $87.56 | $87.49 (-0.08%) | $88.28 | $86.95 | 3.36 M | $18.49 B |
| 09/02/2026 | $82.86 | $87.00 (5%) | $88.44 | $82.85 | 7.45 M | $18.38 B |
| 09/01/2026 | $79.83 | $82.63 (3.51%) | $82.76 | $79.02 | 4.62 M | $17.46 B |
| 08/31/2026 | $81.94 | $80.15 (-2.18%) | $82.08 | $79.29 | 5.78 M | $16.94 B |
| 08/28/2026 | $83.85 | $82.44 (-1.68%) | $84.00 | $80.82 | 5.15 M | $17.42 B |
| 08/27/2026 | $80.60 | $83.56 (3.67%) | $84.95 | $76.70 | 8.97 M | $17.66 B |
| 08/26/2026 | $85.19 | $87.44 (2.64%) | $88.39 | $84.38 | 6.81 M | $18.48 B |
| 08/25/2026 | $86.53 | $85.29 (-1.43%) | $87.83 | $84.74 | 4.19 M | $18.02 B |
| 08/24/2026 | $86.95 | $87.48 (0.61%) | $88.87 | $86.72 | 2.77 M | $18.48 B |
| 08/21/2026 | $86.50 | $85.89 (-0.71%) | $88.00 | $85.87 | 2.57 M | $18.07 B |
| 08/20/2026 | $87.50 | $85.73 (-2.02%) | $87.93 | $85.29 | 2.74 M | $18.04 B |
| 08/19/2026 | $87.61 | $89.21 (1.83%) | $90.26 | $87.61 | 3.00 M | $18.77 B |
| 08/18/2026 | $86.40 | $87.27 (1.01%) | $88.02 | $85.99 | 4.26 M | $18.36 B |
| 08/17/2026 | $86.02 | $85.44 (-0.67%) | $87.55 | $85.13 | 2.38 M | $17.98 B |
| 08/14/2026 | $87.57 | $86.42 (-1.31%) | $88.33 | $85.76 | 2.92 M | $18.18 B |
| 08/13/2026 | $83.91 | $85.35 (1.72%) | $85.78 | $83.52 | 3.08 M | $17.96 B |
| 08/12/2026 | $82.66 | $83.00 (0.41%) | $83.59 | $82.29 | 1.91 M | $17.46 B |
| 08/11/2026 | $84.14 | $83.28 (-1.02%) | $85.58 | $83.12 | 2.66 M | $17.52 B |
| 08/10/2026 | $82.24 | $82.43 (0.23%) | $82.89 | $81.67 | 2.57 M | $17.34 B |
| 08/07/2026 | $79.63 | $82.00 (2.98%) | $82.17 | $79.00 | 3.78 M | $17.25 B |
| 08/06/2026 | $84.41 | $80.02 (-5.2%) | $84.41 | $79.79 | 6.05 M | $16.84 B |
| 08/05/2026 | $84.49 | $84.50 (0.01%) | $85.10 | $83.75 | 2.92 M | $17.78 B |
| 08/04/2026 | $83.67 | $86.35 (3.2%) | $87.03 | $83.08 | 3.81 M | $18.17 B |
| 08/03/2026 | $85.49 | $85.25 (-0.28%) | $86.56 | $82.82 | 3.96 M | $17.94 B |
| 07/31/2026 | $87.45 | $86.26 (-1.36%) | $87.57 | $86.08 | 3.81 M | $18.15 B |
| 07/30/2026 | $88.99 | $87.82 (-1.31%) | $89.75 | $87.72 | 2.87 M | $18.48 B |
| 07/29/2026 | $89.00 | $90.17 (1.31%) | $91.27 | $88.25 | 3.79 M | $18.97 B |
| 07/28/2026 | $89.10 | $89.47 (0.42%) | $90.72 | $88.84 | 2.71 M | $18.82 B |
| 07/27/2026 | $86.49 | $88.45 (2.27%) | $89.28 | $86.28 | 2.82 M | $18.61 B |
| 07/24/2026 | $83.85 | $85.43 (1.88%) | $86.03 | $83.75 | 2.09 M | $17.97 B |
| 07/23/2026 | $87.02 | $84.43 (-2.98%) | $87.02 | $83.45 | 3.12 M | $17.76 B |
| 07/22/2026 | $86.00 | $87.11 (1.29%) | $87.24 | $85.37 | 2.42 M | $18.33 B |
| 07/21/2026 | $84.62 | $85.22 (0.71%) | $85.24 | $83.08 | 2.94 M | $17.93 B |
| 07/20/2026 | $85.71 | $85.13 (-0.68%) | $85.85 | $84.12 | 2.48 M | $17.91 B |
| 07/17/2026 | $85.90 | $85.41 (-0.57%) | $87.10 | $84.51 | 3.18 M | $17.97 B |
| 07/16/2026 | $85.55 | $85.29 (-0.3%) | $87.35 | $85.01 | 3.70 M | $17.95 B |
| 07/15/2026 | $84.11 | $85.37 (1.5%) | $86.35 | $83.81 | 5.15 M | $17.96 B |
| 07/14/2026 | $81.71 | $83.98 (2.78%) | $84.13 | $80.24 | 3.89 M | $17.67 B |
| 07/13/2026 | $82.27 | $81.65 (-0.75%) | $83.83 | $81.25 | 5.31 M | $17.18 B |
| 07/10/2026 | $80.58 | $82.80 (2.76%) | $83.14 | $80.17 | 3.63 M | $17.42 B |
| 07/09/2026 | $78.58 | $79.99 (1.79%) | $80.39 | $78.44 | 3.45 M | $16.83 B |
| 07/08/2026 | $78.22 | $78.07 (-0.19%) | $78.57 | $76.47 | 2.75 M | $16.43 B |
| 07/07/2026 | $78.75 | $78.72 (-0.04%) | $80.15 | $78.00 | 4.27 M | $16.56 B |
| 07/06/2026 | $78.43 | $78.00 (-0.55%) | $78.67 | $77.01 | 3.21 M | $16.41 B |
| 07/02/2026 | $78.00 | $77.99 (-0.01%) | $78.36 | $76.51 | 3.49 M | $16.41 B |
| 07/01/2026 | $75.31 | $77.23 (2.55%) | $77.29 | $75.09 | 4.08 M | $16.25 B |
| 06/30/2026 | $76.90 | $75.88 (-1.33%) | $76.95 | $74.75 | 4.18 M | $15.97 B |
| 06/29/2026 | $77.50 | $77.64 (0.18%) | $78.14 | $75.76 | 3.54 M | $16.34 B |
| 06/26/2026 | $77.82 | $77.71 (-0.14%) | $78.26 | $77.03 | 3.81 M | $16.35 B |
| 06/25/2026 | $77.13 | $76.89 (-0.31%) | $78.63 | $76.84 | 3.54 M | $16.18 B |
| 06/24/2026 | $76.06 | $77.63 (2.06%) | $77.95 | $75.72 | 3.14 M | $16.33 B |
| 06/23/2026 | $73.83 | $75.15 (1.79%) | $75.35 | $72.52 | 5.36 M | $15.81 B |
| 06/22/2026 | $75.90 | $76.01 (0.14%) | $77.89 | $75.44 | 4.64 M | $15.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
