5 DAY PERFORMANCE
-23.52%
1 MONTH PERFORMANCE
-16.20%
3 MONTH PERFORMANCE
+12.69%
6 MONTH PERFORMANCE
-6.31%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
-2.34%
Best Buy Co. Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $84.41 | $80.02 (-5.2%) | $84.41 | $79.79 | 6.05 M | $16.84 B |
| 08/05/2026 | $84.49 | $84.50 (0.01%) | $85.10 | $83.75 | 2.92 M | $17.78 B |
| 08/04/2026 | $83.67 | $86.35 (3.2%) | $87.03 | $83.08 | 3.81 M | $18.17 B |
| 08/03/2026 | $85.49 | $85.25 (-0.28%) | $86.56 | $82.82 | 3.96 M | $17.94 B |
| 07/31/2026 | $87.45 | $86.26 (-1.36%) | $87.57 | $86.08 | 3.81 M | $18.15 B |
| 07/30/2026 | $88.99 | $87.82 (-1.31%) | $89.75 | $87.72 | 2.87 M | $18.48 B |
| 07/29/2026 | $89.00 | $90.17 (1.31%) | $91.27 | $88.25 | 3.79 M | $18.97 B |
| 07/28/2026 | $89.10 | $89.47 (0.42%) | $90.72 | $88.84 | 2.71 M | $18.82 B |
| 07/27/2026 | $86.49 | $88.45 (2.27%) | $89.28 | $86.28 | 2.82 M | $18.61 B |
| 07/24/2026 | $83.85 | $85.43 (1.88%) | $86.03 | $83.75 | 2.09 M | $17.97 B |
| 07/23/2026 | $87.02 | $84.43 (-2.98%) | $87.02 | $83.45 | 3.12 M | $17.76 B |
| 07/22/2026 | $86.00 | $87.11 (1.29%) | $87.24 | $85.37 | 2.42 M | $18.33 B |
| 07/21/2026 | $84.62 | $85.22 (0.71%) | $85.24 | $83.08 | 2.94 M | $17.93 B |
| 07/20/2026 | $85.71 | $85.13 (-0.68%) | $85.85 | $84.12 | 2.48 M | $17.91 B |
| 07/17/2026 | $85.90 | $85.41 (-0.57%) | $87.10 | $84.51 | 3.18 M | $17.97 B |
| 07/16/2026 | $85.55 | $85.29 (-0.3%) | $87.35 | $85.01 | 3.70 M | $17.95 B |
| 07/15/2026 | $84.11 | $85.37 (1.5%) | $86.35 | $83.81 | 5.15 M | $17.96 B |
| 07/14/2026 | $81.71 | $83.98 (2.78%) | $84.13 | $80.24 | 3.89 M | $17.67 B |
| 07/13/2026 | $82.27 | $81.65 (-0.75%) | $83.83 | $81.25 | 5.31 M | $17.18 B |
| 07/10/2026 | $80.58 | $82.80 (2.76%) | $83.14 | $80.17 | 3.63 M | $17.42 B |
| 07/09/2026 | $78.58 | $79.99 (1.79%) | $80.39 | $78.44 | 3.45 M | $16.83 B |
| 07/08/2026 | $78.22 | $78.07 (-0.19%) | $78.57 | $76.47 | 2.75 M | $16.43 B |
| 07/07/2026 | $78.75 | $78.72 (-0.04%) | $80.15 | $78.00 | 4.27 M | $16.56 B |
| 07/06/2026 | $78.43 | $78.00 (-0.55%) | $78.67 | $77.01 | 3.21 M | $16.41 B |
| 07/02/2026 | $78.00 | $77.99 (-0.01%) | $78.36 | $76.51 | 3.49 M | $16.41 B |
| 07/01/2026 | $75.31 | $77.23 (2.55%) | $77.29 | $75.09 | 4.08 M | $16.25 B |
| 06/30/2026 | $76.90 | $75.88 (-1.33%) | $76.95 | $74.75 | 4.18 M | $15.97 B |
| 06/29/2026 | $77.50 | $77.64 (0.18%) | $78.14 | $75.76 | 3.54 M | $16.34 B |
| 06/26/2026 | $77.82 | $77.71 (-0.14%) | $78.26 | $77.03 | 3.81 M | $16.35 B |
| 06/25/2026 | $77.13 | $76.89 (-0.31%) | $78.63 | $76.84 | 3.54 M | $16.18 B |
| 06/24/2026 | $76.06 | $77.63 (2.06%) | $77.95 | $75.72 | 3.14 M | $16.33 B |
| 06/23/2026 | $73.83 | $75.15 (1.79%) | $75.35 | $72.52 | 5.36 M | $15.81 B |
| 06/22/2026 | $75.90 | $76.01 (0.14%) | $77.89 | $75.44 | 4.64 M | $15.99 B |
| 06/18/2026 | $72.77 | $74.73 (2.69%) | $75.71 | $72.51 | 6.12 M | $15.72 B |
| 06/17/2026 | $75.58 | $73.10 (-3.28%) | $76.18 | $73.04 | 3.87 M | $15.38 B |
| 06/16/2026 | $77.39 | $75.58 (-2.34%) | $78.10 | $75.40 | 3.72 M | $15.90 B |
| 06/15/2026 | $79.00 | $77.41 (-2.01%) | $79.51 | $77.24 | 3.72 M | $16.29 B |
| 06/12/2026 | $77.79 | $78.53 (0.95%) | $78.94 | $77.07 | 2.91 M | $16.52 B |
| 06/11/2026 | $75.90 | $77.10 (1.58%) | $77.45 | $75.23 | 3.25 M | $16.22 B |
| 06/10/2026 | $75.00 | $75.64 (0.85%) | $76.45 | $74.45 | 4.79 M | $15.91 B |
| 06/09/2026 | $74.75 | $75.12 (0.49%) | $76.56 | $74.28 | 3.06 M | $15.81 B |
| 06/08/2026 | $71.05 | $74.17 (4.39%) | $74.69 | $70.75 | 3.94 M | $15.61 B |
| 06/05/2026 | $71.06 | $71.54 (0.68%) | $71.71 | $69.71 | 3.90 M | $15.05 B |
| 06/04/2026 | $72.65 | $70.99 (-2.28%) | $72.91 | $70.56 | 4.16 M | $14.94 B |
| 06/03/2026 | $72.78 | $71.73 (-1.44%) | $72.78 | $70.61 | 5.80 M | $15.09 B |
| 06/02/2026 | $74.53 | $72.78 (-2.35%) | $74.98 | $72.77 | 4.53 M | $15.31 B |
| 06/01/2026 | $76.56 | $74.98 (-2.06%) | $77.01 | $74.37 | 6.66 M | $15.78 B |
| 05/29/2026 | $74.00 | $77.95 (5.34%) | $78.19 | $72.19 | 10.25 M | $16.40 B |
| 05/28/2026 | $69.70 | $74.74 (7.23%) | $77.10 | $68.49 | 14.36 M | $15.73 B |
| 05/27/2026 | $63.65 | $64.54 (1.4%) | $64.63 | $63.31 | 6.96 M | $13.58 B |
| 05/26/2026 | $62.50 | $63.22 (1.15%) | $63.31 | $61.86 | 5.09 M | $13.30 B |
| 05/22/2026 | $61.20 | $61.63 (0.7%) | $62.33 | $61.19 | 5.50 M | $12.97 B |
| 05/21/2026 | $60.23 | $61.15 (1.53%) | $61.41 | $59.86 | 3.89 M | $12.87 B |
| 05/20/2026 | $58.72 | $60.98 (3.85%) | $61.04 | $57.01 | 4.13 M | $12.83 B |
| 05/19/2026 | $58.07 | $59.29 (2.1%) | $59.73 | $57.77 | 4.75 M | $12.47 B |
| 05/18/2026 | $56.48 | $57.88 (2.48%) | $58.39 | $56.10 | 4.60 M | $12.18 B |
| 05/15/2026 | $56.41 | $56.28 (-0.23%) | $56.90 | $56.01 | 4.25 M | $11.84 B |
| 05/14/2026 | $55.80 | $56.68 (1.58%) | $57.28 | $55.80 | 3.04 M | $11.93 B |
| 05/13/2026 | $56.70 | $55.52 (-2.08%) | $56.99 | $55.10 | 2.97 M | $11.68 B |
| 05/12/2026 | $57.65 | $57.20 (-0.78%) | $58.17 | $57.07 | 2.80 M | $12.03 B |
| 05/11/2026 | $60.00 | $57.62 (-3.97%) | $60.03 | $57.55 | 3.83 M | $12.12 B |
| 05/08/2026 | $58.81 | $59.40 (1%) | $59.48 | $58.00 | 2.33 M | $12.50 B |
| 05/07/2026 | $58.70 | $58.54 (-0.27%) | $59.62 | $57.99 | 3.32 M | $12.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
