5 DAY PERFORMANCE
+6.75%
1 MONTH PERFORMANCE
-2.33%
3 MONTH PERFORMANCE
-4.11%
6 MONTH PERFORMANCE
-13.28%
YEAR-TO-DATE PERFORMANCE
-1.20%
1 YEAR PERFORMANCE
+9.61%
Best Buy Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $74.50 | $72.64 (-2.5%) | $74.92 | $72.09 | 4.25 M | $15.50 B |
| 03/11/2025 | $78.82 | $74.82 (-5.07%) | $79.29 | $74.70 | 4.02 M | $15.98 B |
| 03/10/2025 | $79.19 | $78.86 (-0.42%) | $81.20 | $78.19 | 3.26 M | $16.84 B |
| 03/07/2025 | $78.00 | $79.41 (1.81%) | $79.88 | $77.21 | 3.12 M | $16.96 B |
| 03/06/2025 | $75.00 | $78.60 (4.8%) | $79.29 | $74.86 | 4.63 M | $16.79 B |
| 03/05/2025 | $75.46 | $75.53 (0.09%) | $77.28 | $74.83 | 5.76 M | $16.13 B |
| 03/04/2025 | $79.44 | $75.20 (-5.34%) | $80.13 | $72.92 | 14.83 M | $16.06 B |
| 03/03/2025 | $88.87 | $86.74 (-2.4%) | $90.86 | $86.46 | 4.07 M | $18.53 B |
| 02/28/2025 | $88.56 | $89.91 (1.52%) | $90.36 | $88.21 | 3.35 M | $19.20 B |
| 02/27/2025 | $90.01 | $88.62 (-1.54%) | $90.35 | $87.84 | 3.21 M | $19.04 B |
| 02/26/2025 | $90.77 | $90.41 (-0.4%) | $91.20 | $89.31 | 1.99 M | $19.42 B |
| 02/25/2025 | $89.15 | $90.09 (1.05%) | $90.66 | $88.87 | 2.99 M | $19.35 B |
| 02/24/2025 | $89.56 | $88.70 (-0.96%) | $89.80 | $87.57 | 2.68 M | $19.05 B |
| 02/21/2025 | $91.00 | $89.78 (-1.34%) | $91.01 | $88.81 | 2.73 M | $19.28 B |
| 02/20/2025 | $90.72 | $90.94 (0.24%) | $91.68 | $90.16 | 3.45 M | $19.53 B |
| 02/19/2025 | $90.44 | $91.10 (0.73%) | $91.32 | $89.80 | 2.28 M | $19.57 B |
| 02/18/2025 | $91.10 | $91.07 (-0.03%) | $91.28 | $89.56 | 3.40 M | $19.56 B |
| 02/14/2025 | $90.00 | $91.10 (1.22%) | $91.25 | $89.62 | 2.72 M | $19.57 B |
| 02/13/2025 | $87.04 | $89.17 (2.45%) | $89.70 | $86.98 | 1.70 M | $19.15 B |
| 02/12/2025 | $86.69 | $86.79 (0.12%) | $86.99 | $85.53 | 1.87 M | $18.64 B |
| 02/11/2025 | $88.12 | $88.01 (-0.12%) | $88.77 | $87.39 | 2.03 M | $18.90 B |
| 02/10/2025 | $86.15 | $88.07 (2.23%) | $88.60 | $86.00 | 3.05 M | $18.92 B |
| 02/07/2025 | $85.61 | $84.89 (-0.84%) | $85.81 | $84.72 | 2.81 M | $18.23 B |
| 02/06/2025 | $86.97 | $85.94 (-1.18%) | $87.05 | $85.71 | 1.64 M | $18.46 B |
| 02/05/2025 | $85.53 | $86.48 (1.11%) | $86.80 | $84.48 | 2.18 M | $18.58 B |
| 02/04/2025 | $83.98 | $85.05 (1.27%) | $85.22 | $83.38 | 2.45 M | $18.27 B |
| 02/03/2025 | $83.40 | $83.78 (0.46%) | $84.17 | $81.11 | 3.88 M | $18.00 B |
| 01/31/2025 | $86.52 | $85.86 (-0.76%) | $87.34 | $85.29 | 2.86 M | $18.44 B |
| 01/30/2025 | $85.50 | $86.86 (1.59%) | $87.75 | $85.28 | 2.24 M | $18.66 B |
| 01/29/2025 | $86.75 | $85.09 (-1.91%) | $87.32 | $84.96 | 2.12 M | $18.28 B |
| 01/28/2025 | $85.28 | $86.78 (1.76%) | $86.98 | $84.70 | 2.77 M | $18.64 B |
| 01/27/2025 | $84.58 | $85.25 (0.79%) | $85.32 | $84.01 | 2.45 M | $18.31 B |
| 01/24/2025 | $85.93 | $84.73 (-1.4%) | $86.47 | $84.63 | 2.08 M | $18.20 B |
| 01/23/2025 | $84.07 | $85.63 (1.86%) | $85.68 | $83.67 | 1.86 M | $18.39 B |
| 01/22/2025 | $83.79 | $83.92 (0.16%) | $84.16 | $83.08 | 1.74 M | $18.03 B |
| 01/21/2025 | $82.21 | $84.53 (2.82%) | $84.62 | $82.17 | 2.71 M | $18.16 B |
| 01/17/2025 | $82.58 | $81.90 (-0.82%) | $82.85 | $81.19 | 2.98 M | $17.59 B |
| 01/16/2025 | $82.91 | $82.21 (-0.84%) | $82.91 | $81.60 | 2.35 M | $17.66 B |
| 01/15/2025 | $84.29 | $83.21 (-1.28%) | $84.64 | $82.66 | 2.43 M | $17.87 B |
| 01/14/2025 | $84.39 | $82.80 (-1.88%) | $84.59 | $82.00 | 1.94 M | $17.79 B |
| 01/13/2025 | $83.33 | $84.31 (1.18%) | $84.90 | $82.63 | 2.76 M | $18.11 B |
| 01/10/2025 | $83.68 | $83.27 (-0.49%) | $84.86 | $83.17 | 2.14 M | $17.89 B |
| 01/08/2025 | $84.00 | $84.19 (0.23%) | $84.26 | $82.74 | 2.21 M | $18.08 B |
| 01/07/2025 | $85.18 | $84.28 (-1.06%) | $85.57 | $84.02 | 1.92 M | $18.10 B |
| 01/06/2025 | $84.06 | $84.77 (0.84%) | $85.74 | $84.00 | 2.80 M | $18.21 B |
| 01/03/2025 | $86.47 | $83.62 (-3.3%) | $86.70 | $83.23 | 3.41 M | $17.96 B |
| 01/02/2025 | $86.29 | $86.17 (-0.14%) | $87.38 | $85.82 | 1.76 M | $18.51 B |
| 12/31/2024 | $86.07 | $85.80 (-0.31%) | $86.65 | $85.13 | 1.96 M | $18.43 B |
| 12/30/2024 | $87.32 | $85.85 (-1.68%) | $87.40 | $85.66 | 2.05 M | $18.44 B |
| 12/27/2024 | $88.79 | $88.03 (-0.86%) | $89.05 | $87.62 | 1.77 M | $18.91 B |
| 12/26/2024 | $86.41 | $89.37 (3.43%) | $89.67 | $86.41 | 2.63 M | $19.20 B |
| 12/24/2024 | $85.36 | $86.85 (1.75%) | $86.85 | $85.18 | 1.03 M | $18.66 B |
| 12/23/2024 | $85.41 | $85.32 (-0.11%) | $86.15 | $84.53 | 2.05 M | $18.33 B |
| 12/20/2024 | $83.82 | $85.55 (2.06%) | $85.94 | $83.45 | 5.21 M | $18.38 B |
| 12/19/2024 | $86.63 | $85.20 (-1.65%) | $87.07 | $84.17 | 2.85 M | $18.30 B |
| 12/18/2024 | $87.78 | $86.01 (-2.02%) | $89.44 | $85.99 | 3.44 M | $18.47 B |
| 12/17/2024 | $87.08 | $87.48 (0.46%) | $87.79 | $85.88 | 2.62 M | $18.79 B |
| 12/16/2024 | $88.99 | $88.56 (-0.48%) | $91.54 | $87.90 | 4.91 M | $19.02 B |
| 12/13/2024 | $88.47 | $87.60 (-0.98%) | $89.20 | $87.02 | 2.24 M | $18.82 B |
| 12/12/2024 | $86.90 | $88.40 (1.73%) | $89.10 | $86.76 | 2.83 M | $18.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
