5 DAY PERFORMANCE
+5.62%
1 MONTH PERFORMANCE
+21.79%
3 MONTH PERFORMANCE
+11.44%
6 MONTH PERFORMANCE
+12.19%
YEAR-TO-DATE PERFORMANCE
+7.72%
1 YEAR PERFORMANCE
-23.43%
Bath & Body Works Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.77 | $19.63 (-5.49%) | $20.77 | $19.43 | 6.75 M | $3.97 B |
| 06/18/2026 | $20.89 | $20.56 (-1.58%) | $21.19 | $20.48 | 6.14 M | $4.15 B |
| 06/17/2026 | $21.40 | $20.48 (-4.3%) | $21.71 | $20.42 | 4.94 M | $4.14 B |
| 06/16/2026 | $20.05 | $21.07 (5.09%) | $21.15 | $19.73 | 8.16 M | $4.26 B |
| 06/15/2026 | $19.75 | $19.46 (-1.47%) | $19.88 | $19.13 | 6.03 M | $3.93 B |
| 06/12/2026 | $18.90 | $19.40 (2.65%) | $19.55 | $18.64 | 4.61 M | $3.92 B |
| 06/11/2026 | $17.92 | $18.82 (5.02%) | $18.84 | $17.90 | 4.84 M | $3.80 B |
| 06/10/2026 | $18.00 | $18.12 (0.67%) | $18.63 | $17.82 | 5.17 M | $3.66 B |
| 06/09/2026 | $18.50 | $18.30 (-1.08%) | $18.90 | $18.04 | 5.65 M | $3.70 B |
| 06/08/2026 | $17.41 | $18.30 (5.11%) | $18.41 | $17.29 | 5.93 M | $3.70 B |
| 06/05/2026 | $17.80 | $17.43 (-2.08%) | $18.05 | $17.27 | 4.49 M | $3.52 B |
| 06/04/2026 | $18.31 | $17.94 (-2.02%) | $18.42 | $17.72 | 4.75 M | $3.62 B |
| 06/03/2026 | $18.53 | $18.02 (-2.75%) | $18.83 | $17.76 | 4.51 M | $3.64 B |
| 06/02/2026 | $18.74 | $18.72 (-0.11%) | $18.86 | $18.12 | 5.60 M | $3.78 B |
| 06/01/2026 | $19.89 | $18.63 (-6.33%) | $20.11 | $18.46 | 6.47 M | $3.76 B |
| 05/29/2026 | $20.32 | $20.02 (-1.48%) | $20.57 | $19.87 | 6.79 M | $4.04 B |
| 05/28/2026 | $19.76 | $20.36 (3.04%) | $20.59 | $19.42 | 8.24 M | $4.11 B |
| 05/27/2026 | $19.50 | $19.45 (-0.26%) | $20.90 | $19.20 | 18.20 M | $3.93 B |
| 05/26/2026 | $18.14 | $17.73 (-2.26%) | $18.40 | $17.63 | 9.59 M | $3.58 B |
| 05/22/2026 | $17.35 | $17.76 (2.36%) | $17.79 | $17.22 | 4.06 M | $3.59 B |
| 05/21/2026 | $16.63 | $17.32 (4.15%) | $17.44 | $16.58 | 5.07 M | $3.50 B |
| 05/20/2026 | $16.00 | $16.88 (5.5%) | $16.90 | $15.74 | 5.95 M | $3.41 B |
| 05/19/2026 | $16.20 | $16.11 (-0.56%) | $16.46 | $16.02 | 5.42 M | $3.25 B |
| 05/18/2026 | $16.75 | $16.21 (-3.22%) | $17.15 | $16.18 | 9.32 M | $3.27 B |
| 05/15/2026 | $17.78 | $17.09 (-3.88%) | $18.01 | $17.06 | 5.31 M | $3.45 B |
| 05/14/2026 | $18.86 | $17.95 (-4.83%) | $19.06 | $17.93 | 4.47 M | $3.63 B |
| 05/13/2026 | $18.72 | $18.74 (0.11%) | $18.91 | $18.06 | 5.17 M | $3.79 B |
| 05/12/2026 | $19.02 | $19.09 (0.37%) | $19.20 | $18.40 | 6.06 M | $3.86 B |
| 05/11/2026 | $19.70 | $19.16 (-2.74%) | $19.84 | $18.96 | 5.11 M | $3.87 B |
| 05/08/2026 | $19.31 | $19.73 (2.18%) | $19.83 | $19.30 | 6.05 M | $3.99 B |
| 05/07/2026 | $19.33 | $19.30 (-0.16%) | $19.75 | $18.75 | 5.07 M | $3.90 B |
| 05/06/2026 | $18.70 | $19.20 (2.67%) | $19.27 | $18.58 | 5.44 M | $3.88 B |
| 05/05/2026 | $18.58 | $18.40 (-0.97%) | $19.04 | $18.29 | 7.39 M | $3.72 B |
| 05/04/2026 | $19.05 | $18.56 (-2.57%) | $19.46 | $18.55 | 6.36 M | $3.75 B |
| 05/01/2026 | $19.63 | $19.21 (-2.14%) | $19.87 | $19.18 | 4.77 M | $3.88 B |
| 04/30/2026 | $18.54 | $19.44 (4.85%) | $19.75 | $18.47 | 5.95 M | $3.93 B |
| 04/29/2026 | $19.13 | $18.33 (-4.18%) | $19.13 | $18.07 | 4.61 M | $3.70 B |
| 04/28/2026 | $19.11 | $19.26 (0.78%) | $19.50 | $19.02 | 4.10 M | $3.89 B |
| 04/27/2026 | $19.65 | $18.99 (-3.36%) | $20.09 | $18.87 | 6.77 M | $3.84 B |
| 04/24/2026 | $20.36 | $20.09 (-1.33%) | $20.55 | $19.51 | 5.03 M | $4.06 B |
| 04/23/2026 | $20.51 | $20.50 (-0.05%) | $20.90 | $19.82 | 4.72 M | $4.14 B |
| 04/22/2026 | $20.75 | $20.54 (-1.01%) | $21.35 | $20.26 | 5.71 M | $4.15 B |
| 04/21/2026 | $21.00 | $20.49 (-2.43%) | $21.68 | $20.36 | 6.24 M | $4.14 B |
| 04/20/2026 | $19.21 | $20.90 (8.8%) | $20.90 | $19.16 | 6.67 M | $4.22 B |
| 04/17/2026 | $18.46 | $19.41 (5.15%) | $19.85 | $18.46 | 9.86 M | $3.92 B |
| 04/16/2026 | $18.01 | $18.04 (0.17%) | $18.18 | $17.61 | 5.16 M | $3.64 B |
| 04/15/2026 | $18.10 | $17.94 (-0.88%) | $18.27 | $17.89 | 4.38 M | $3.62 B |
| 04/14/2026 | $18.48 | $18.30 (-0.97%) | $18.76 | $18.26 | 5.09 M | $3.70 B |
| 04/13/2026 | $17.86 | $18.35 (2.74%) | $18.45 | $17.30 | 5.08 M | $3.71 B |
| 04/10/2026 | $18.17 | $18.10 (-0.39%) | $18.49 | $17.97 | 4.43 M | $3.66 B |
| 04/09/2026 | $17.82 | $18.42 (3.37%) | $18.75 | $17.45 | 7.12 M | $3.72 B |
| 04/08/2026 | $18.83 | $17.94 (-4.73%) | $19.33 | $17.93 | 7.90 M | $3.62 B |
| 04/07/2026 | $17.95 | $18.09 (0.78%) | $18.11 | $17.34 | 8.13 M | $3.65 B |
| 04/06/2026 | $18.32 | $18.11 (-1.15%) | $18.77 | $17.66 | 6.49 M | $3.66 B |
| 04/02/2026 | $18.98 | $18.57 (-2.16%) | $19.07 | $18.17 | 4.47 M | $3.75 B |
| 04/01/2026 | $18.56 | $19.33 (4.15%) | $19.43 | $18.53 | 5.49 M | $3.90 B |
| 03/31/2026 | $18.84 | $18.67 (-0.9%) | $19.22 | $18.30 | 6.77 M | $3.77 B |
| 03/30/2026 | $17.26 | $18.67 (8.17%) | $18.80 | $17.13 | 13.29 M | $3.77 B |
| 03/27/2026 | $17.61 | $16.80 (-4.6%) | $17.67 | $16.72 | 5.08 M | $3.39 B |
| 03/26/2026 | $18.03 | $17.83 (-1.11%) | $18.44 | $17.56 | 4.93 M | $3.60 B |
| 03/25/2026 | $18.40 | $18.19 (-1.14%) | $18.60 | $17.67 | 6.05 M | $3.67 B |
| 03/24/2026 | $18.34 | $18.06 (-1.53%) | $18.72 | $18.04 | 5.85 M | $3.65 B |
| 03/23/2026 | $19.75 | $18.57 (-5.97%) | $19.99 | $18.34 | 7.61 M | $3.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
