5 DAY PERFORMANCE
+12.60%
1 MONTH PERFORMANCE
+19.44%
3 MONTH PERFORMANCE
-6.16%
6 MONTH PERFORMANCE
-4.55%
YEAR-TO-DATE PERFORMANCE
+7.72%
1 YEAR PERFORMANCE
-27.59%
Bath & Body Works Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.70 | $19.20 (2.67%) | $19.27 | $18.58 | 5.44 M | $4.04 B |
| 05/05/2026 | $18.58 | $18.40 (-0.97%) | $19.04 | $18.29 | 7.39 M | $3.89 B |
| 05/04/2026 | $19.05 | $18.56 (-2.57%) | $19.46 | $18.55 | 6.36 M | $3.93 B |
| 05/01/2026 | $19.63 | $19.21 (-2.14%) | $19.87 | $19.18 | 4.77 M | $4.07 B |
| 04/30/2026 | $18.54 | $19.44 (4.85%) | $19.75 | $18.47 | 5.95 M | $4.11 B |
| 04/29/2026 | $19.13 | $18.33 (-4.18%) | $19.13 | $18.07 | 4.61 M | $3.88 B |
| 04/28/2026 | $19.11 | $19.26 (0.78%) | $19.50 | $19.02 | 4.10 M | $4.08 B |
| 04/27/2026 | $19.65 | $18.99 (-3.36%) | $20.09 | $18.87 | 6.77 M | $4.02 B |
| 04/24/2026 | $20.36 | $20.09 (-1.33%) | $20.55 | $19.51 | 5.03 M | $4.25 B |
| 04/23/2026 | $20.51 | $20.50 (-0.05%) | $20.90 | $19.82 | 4.72 M | $4.34 B |
| 04/22/2026 | $20.75 | $20.54 (-1.01%) | $21.35 | $20.26 | 5.71 M | $4.35 B |
| 04/21/2026 | $21.00 | $20.49 (-2.43%) | $21.68 | $20.36 | 6.24 M | $4.34 B |
| 04/20/2026 | $19.21 | $20.90 (8.8%) | $20.90 | $19.16 | 6.67 M | $4.42 B |
| 04/17/2026 | $18.46 | $19.41 (5.15%) | $19.85 | $18.46 | 9.86 M | $4.11 B |
| 04/16/2026 | $18.01 | $18.04 (0.17%) | $18.18 | $17.61 | 5.16 M | $3.82 B |
| 04/15/2026 | $18.10 | $17.94 (-0.88%) | $18.27 | $17.89 | 4.38 M | $3.80 B |
| 04/14/2026 | $18.48 | $18.30 (-0.97%) | $18.76 | $18.26 | 5.09 M | $3.87 B |
| 04/13/2026 | $17.86 | $18.35 (2.74%) | $18.45 | $17.30 | 5.08 M | $3.88 B |
| 04/10/2026 | $18.17 | $18.10 (-0.39%) | $18.49 | $17.97 | 4.43 M | $3.83 B |
| 04/09/2026 | $17.82 | $18.42 (3.37%) | $18.75 | $17.45 | 7.12 M | $3.90 B |
| 04/08/2026 | $18.83 | $17.94 (-4.73%) | $19.33 | $17.93 | 7.90 M | $3.80 B |
| 04/07/2026 | $17.95 | $18.09 (0.78%) | $18.11 | $17.34 | 8.13 M | $3.83 B |
| 04/06/2026 | $18.32 | $18.11 (-1.15%) | $18.77 | $17.66 | 6.49 M | $3.83 B |
| 04/02/2026 | $18.98 | $18.57 (-2.16%) | $19.07 | $18.17 | 4.47 M | $3.93 B |
| 04/01/2026 | $18.56 | $19.33 (4.15%) | $19.43 | $18.53 | 5.49 M | $4.09 B |
| 03/31/2026 | $18.84 | $18.67 (-0.9%) | $19.22 | $18.30 | 6.77 M | $3.95 B |
| 03/30/2026 | $17.26 | $18.67 (8.17%) | $18.80 | $17.13 | 13.29 M | $3.95 B |
| 03/27/2026 | $17.61 | $16.80 (-4.6%) | $17.67 | $16.72 | 5.08 M | $3.56 B |
| 03/26/2026 | $18.03 | $17.83 (-1.11%) | $18.44 | $17.56 | 4.93 M | $3.77 B |
| 03/25/2026 | $18.40 | $18.19 (-1.14%) | $18.60 | $17.67 | 6.05 M | $3.85 B |
| 03/24/2026 | $18.34 | $18.06 (-1.53%) | $18.72 | $18.04 | 5.85 M | $3.82 B |
| 03/23/2026 | $19.75 | $18.57 (-5.97%) | $19.99 | $18.34 | 7.61 M | $3.93 B |
| 03/20/2026 | $20.02 | $19.41 (-3.05%) | $20.15 | $19.27 | 5.52 M | $4.11 B |
| 03/19/2026 | $19.82 | $20.33 (2.57%) | $20.45 | $19.63 | 3.72 M | $4.30 B |
| 03/18/2026 | $19.85 | $19.98 (0.65%) | $20.41 | $19.64 | 3.39 M | $4.23 B |
| 03/17/2026 | $20.73 | $20.27 (-2.22%) | $20.91 | $20.16 | 4.55 M | $4.29 B |
| 03/16/2026 | $19.92 | $20.42 (2.51%) | $20.58 | $19.76 | 6.83 M | $4.32 B |
| 03/13/2026 | $19.17 | $19.50 (1.72%) | $19.86 | $18.75 | 7.68 M | $4.13 B |
| 03/12/2026 | $19.71 | $18.78 (-4.72%) | $19.92 | $18.75 | 6.01 M | $3.97 B |
| 03/11/2026 | $20.50 | $20.05 (-2.2%) | $20.84 | $19.98 | 4.25 M | $4.24 B |
| 03/10/2026 | $21.59 | $20.44 (-5.33%) | $21.67 | $20.42 | 5.74 M | $4.33 B |
| 03/09/2026 | $20.42 | $21.62 (5.88%) | $21.80 | $19.83 | 6.34 M | $4.58 B |
| 03/06/2026 | $21.88 | $20.80 (-4.94%) | $22.22 | $20.38 | 6.41 M | $4.40 B |
| 03/05/2026 | $23.36 | $22.29 (-4.58%) | $23.56 | $21.87 | 6.67 M | $4.72 B |
| 03/04/2026 | $23.51 | $23.01 (-2.13%) | $23.89 | $21.77 | 10.76 M | $4.87 B |
| 03/03/2026 | $21.39 | $22.43 (4.86%) | $22.46 | $21.18 | 6.29 M | $4.75 B |
| 03/02/2026 | $22.06 | $22.04 (-0.09%) | $22.40 | $21.69 | 4.77 M | $4.66 B |
| 02/27/2026 | $22.75 | $22.76 (0.04%) | $23.10 | $22.36 | 5.31 M | $4.82 B |
| 02/26/2026 | $23.09 | $23.31 (0.95%) | $23.63 | $23.00 | 4.46 M | $4.93 B |
| 02/25/2026 | $23.25 | $22.67 (-2.49%) | $23.25 | $22.53 | 4.33 M | $4.80 B |
| 02/24/2026 | $22.73 | $23.26 (2.33%) | $23.47 | $22.56 | 6.07 M | $4.92 B |
| 02/23/2026 | $23.80 | $22.52 (-5.38%) | $24.02 | $22.23 | 6.44 M | $4.77 B |
| 02/20/2026 | $24.05 | $24.38 (1.37%) | $24.76 | $23.63 | 6.97 M | $5.16 B |
| 02/19/2026 | $23.69 | $24.14 (1.9%) | $24.17 | $23.66 | 4.09 M | $5.11 B |
| 02/18/2026 | $24.14 | $23.91 (-0.95%) | $24.78 | $23.78 | 5.95 M | $5.06 B |
| 02/17/2026 | $24.20 | $24.67 (1.94%) | $24.94 | $23.67 | 7.27 M | $5.22 B |
| 02/13/2026 | $23.12 | $24.07 (4.11%) | $24.17 | $22.88 | 5.43 M | $5.09 B |
| 02/12/2026 | $22.65 | $22.86 (0.93%) | $23.57 | $22.49 | 5.01 M | $4.84 B |
| 02/11/2026 | $22.64 | $22.41 (-1.02%) | $22.82 | $22.04 | 5.20 M | $4.74 B |
| 02/10/2026 | $23.24 | $22.48 (-3.27%) | $23.30 | $22.38 | 3.76 M | $4.76 B |
| 02/09/2026 | $22.75 | $23.11 (1.58%) | $23.20 | $22.55 | 4.41 M | $4.89 B |
| 02/06/2026 | $22.46 | $23.05 (2.63%) | $23.38 | $22.28 | 4.59 M | $4.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
