5 DAY PERFORMANCE
+7.50%
1 MONTH PERFORMANCE
+4.90%
3 MONTH PERFORMANCE
+12.07%
6 MONTH PERFORMANCE
-6.16%
YEAR-TO-DATE PERFORMANCE
+7.72%
1 YEAR PERFORMANCE
-26.15%
Bath & Body Works Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $20.60 | $20.14 (-2.23%) | $20.93 | $20.12 | 4.65 M | $4.07 B |
| 08/05/2026 | $21.52 | $20.79 (-3.39%) | $21.56 | $20.58 | 3.72 M | $4.20 B |
| 08/04/2026 | $20.90 | $21.06 (0.77%) | $21.13 | $20.70 | 4.32 M | $4.25 B |
| 08/03/2026 | $20.55 | $20.97 (2.04%) | $21.00 | $20.16 | 4.81 M | $4.24 B |
| 07/31/2026 | $19.98 | $20.12 (0.7%) | $20.21 | $19.61 | 4.04 M | $4.06 B |
| 07/30/2026 | $19.82 | $19.95 (0.66%) | $20.02 | $19.41 | 4.07 M | $4.03 B |
| 07/29/2026 | $20.03 | $19.70 (-1.65%) | $20.44 | $19.45 | 5.34 M | $3.98 B |
| 07/28/2026 | $20.76 | $20.50 (-1.25%) | $21.05 | $20.41 | 4.93 M | $4.14 B |
| 07/27/2026 | $20.41 | $20.49 (0.39%) | $20.70 | $20.02 | 5.51 M | $4.14 B |
| 07/24/2026 | $19.50 | $19.90 (2.05%) | $20.22 | $19.13 | 4.54 M | $4.02 B |
| 07/23/2026 | $19.58 | $19.34 (-1.23%) | $19.89 | $19.13 | 4.88 M | $3.91 B |
| 07/22/2026 | $19.99 | $20.06 (0.35%) | $20.33 | $19.92 | 3.80 M | $4.05 B |
| 07/21/2026 | $20.09 | $20.27 (0.9%) | $20.35 | $19.71 | 4.91 M | $4.09 B |
| 07/20/2026 | $20.82 | $20.51 (-1.49%) | $20.99 | $20.22 | 4.48 M | $4.14 B |
| 07/17/2026 | $20.90 | $20.87 (-0.14%) | $21.71 | $20.70 | 5.03 M | $4.22 B |
| 07/16/2026 | $20.93 | $21.12 (0.91%) | $21.80 | $20.93 | 5.81 M | $4.27 B |
| 07/15/2026 | $20.08 | $20.66 (2.89%) | $20.91 | $19.97 | 4.46 M | $4.17 B |
| 07/14/2026 | $20.59 | $20.04 (-2.67%) | $21.03 | $19.83 | 4.38 M | $4.05 B |
| 07/13/2026 | $20.73 | $20.42 (-1.5%) | $21.10 | $20.24 | 4.60 M | $4.13 B |
| 07/10/2026 | $20.11 | $20.33 (1.09%) | $20.59 | $19.82 | 3.73 M | $4.11 B |
| 07/09/2026 | $19.39 | $19.93 (2.78%) | $20.18 | $19.15 | 4.21 M | $4.03 B |
| 07/08/2026 | $19.65 | $19.39 (-1.32%) | $19.86 | $18.98 | 7.96 M | $3.92 B |
| 07/07/2026 | $21.94 | $20.62 (-6.02%) | $22.11 | $20.58 | 6.84 M | $4.17 B |
| 07/06/2026 | $21.75 | $21.92 (0.78%) | $22.32 | $20.97 | 4.51 M | $4.43 B |
| 07/02/2026 | $22.38 | $21.96 (-1.88%) | $22.73 | $21.37 | 5.89 M | $4.44 B |
| 07/01/2026 | $23.22 | $22.37 (-3.66%) | $23.41 | $22.16 | 5.84 M | $4.52 B |
| 06/30/2026 | $22.84 | $23.13 (1.27%) | $23.41 | $22.51 | 6.26 M | $4.67 B |
| 06/29/2026 | $22.83 | $23.50 (2.93%) | $23.73 | $22.29 | 6.33 M | $4.75 B |
| 06/26/2026 | $21.86 | $22.86 (4.57%) | $23.02 | $21.74 | 6.57 M | $4.62 B |
| 06/25/2026 | $21.92 | $21.82 (-0.46%) | $22.53 | $21.74 | 5.85 M | $4.41 B |
| 06/24/2026 | $21.23 | $21.81 (2.73%) | $21.90 | $21.03 | 5.06 M | $4.41 B |
| 06/23/2026 | $19.77 | $20.72 (4.81%) | $21.13 | $19.40 | 6.31 M | $4.19 B |
| 06/22/2026 | $20.77 | $19.63 (-5.49%) | $20.77 | $19.43 | 6.87 M | $3.97 B |
| 06/18/2026 | $20.89 | $20.56 (-1.58%) | $21.19 | $20.48 | 6.14 M | $4.15 B |
| 06/17/2026 | $21.40 | $20.48 (-4.3%) | $21.71 | $20.42 | 4.94 M | $4.14 B |
| 06/16/2026 | $20.05 | $21.07 (5.09%) | $21.15 | $19.73 | 8.16 M | $4.26 B |
| 06/15/2026 | $19.75 | $19.46 (-1.47%) | $19.88 | $19.13 | 6.03 M | $3.93 B |
| 06/12/2026 | $18.90 | $19.40 (2.65%) | $19.55 | $18.64 | 4.61 M | $3.92 B |
| 06/11/2026 | $17.92 | $18.82 (5.02%) | $18.84 | $17.90 | 4.84 M | $3.80 B |
| 06/10/2026 | $18.00 | $18.12 (0.67%) | $18.63 | $17.82 | 5.17 M | $3.66 B |
| 06/09/2026 | $18.50 | $18.30 (-1.08%) | $18.90 | $18.04 | 5.65 M | $3.70 B |
| 06/08/2026 | $17.41 | $18.30 (5.11%) | $18.41 | $17.29 | 5.93 M | $3.70 B |
| 06/05/2026 | $17.80 | $17.43 (-2.08%) | $18.05 | $17.27 | 4.49 M | $3.52 B |
| 06/04/2026 | $18.31 | $17.94 (-2.02%) | $18.42 | $17.72 | 4.75 M | $3.62 B |
| 06/03/2026 | $18.53 | $18.02 (-2.75%) | $18.83 | $17.76 | 4.51 M | $3.64 B |
| 06/02/2026 | $18.74 | $18.72 (-0.11%) | $18.86 | $18.12 | 5.60 M | $3.78 B |
| 06/01/2026 | $19.89 | $18.63 (-6.33%) | $20.11 | $18.46 | 6.47 M | $3.76 B |
| 05/29/2026 | $20.32 | $20.02 (-1.48%) | $20.57 | $19.87 | 6.79 M | $4.04 B |
| 05/28/2026 | $19.76 | $20.36 (3.04%) | $20.59 | $19.42 | 8.24 M | $4.11 B |
| 05/27/2026 | $19.50 | $19.45 (-0.26%) | $20.90 | $19.20 | 18.20 M | $3.93 B |
| 05/26/2026 | $18.14 | $17.73 (-2.26%) | $18.40 | $17.63 | 9.59 M | $3.58 B |
| 05/22/2026 | $17.35 | $17.76 (2.36%) | $17.79 | $17.22 | 4.06 M | $3.59 B |
| 05/21/2026 | $16.63 | $17.32 (4.15%) | $17.44 | $16.58 | 5.07 M | $3.50 B |
| 05/20/2026 | $16.00 | $16.88 (5.5%) | $16.90 | $15.74 | 5.95 M | $3.41 B |
| 05/19/2026 | $16.20 | $16.11 (-0.56%) | $16.46 | $16.02 | 5.42 M | $3.25 B |
| 05/18/2026 | $16.75 | $16.21 (-3.22%) | $17.15 | $16.18 | 9.32 M | $3.27 B |
| 05/15/2026 | $17.78 | $17.09 (-3.88%) | $18.01 | $17.06 | 5.31 M | $3.45 B |
| 05/14/2026 | $18.86 | $17.95 (-4.83%) | $19.06 | $17.93 | 4.47 M | $3.63 B |
| 05/13/2026 | $18.72 | $18.74 (0.11%) | $18.91 | $18.06 | 5.17 M | $3.79 B |
| 05/12/2026 | $19.02 | $19.09 (0.37%) | $19.20 | $18.40 | 6.06 M | $3.86 B |
| 05/11/2026 | $19.70 | $19.16 (-2.74%) | $19.84 | $18.96 | 5.11 M | $3.87 B |
| 05/08/2026 | $19.31 | $19.73 (2.18%) | $19.83 | $19.30 | 6.05 M | $3.99 B |
| 05/07/2026 | $19.33 | $19.30 (-0.16%) | $19.75 | $18.75 | 5.07 M | $3.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
