5 DAY PERFORMANCE
+12.05%
1 MONTH PERFORMANCE
+1.42%
3 MONTH PERFORMANCE
-2.27%
6 MONTH PERFORMANCE
+34.08%
YEAR-TO-DATE PERFORMANCE
-5.73%
1 YEAR PERFORMANCE
-19.83%
Bath & Body Works, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $30.30 | $29.29 (-3.33%) | $30.97 | $29.15 | 4.76 M | $6.37 B |
| 03/11/2025 | $30.97 | $29.80 (-3.78%) | $31.80 | $29.38 | 6.50 M | $6.47 B |
| 03/10/2025 | $31.80 | $30.46 (-4.21%) | $31.87 | $29.44 | 8.30 M | $6.61 B |
| 03/07/2025 | $34.26 | $32.62 (-4.79%) | $34.27 | $31.71 | 4.65 M | $7.08 B |
| 03/06/2025 | $34.13 | $34.20 (0.21%) | $35.21 | $33.74 | 4.21 M | $7.42 B |
| 03/05/2025 | $34.34 | $34.62 (0.82%) | $35.10 | $33.70 | 3.74 M | $7.51 B |
| 03/04/2025 | $34.85 | $34.25 (-1.72%) | $34.90 | $32.92 | 5.74 M | $7.43 B |
| 03/03/2025 | $36.13 | $35.33 (-2.21%) | $36.89 | $35.26 | 6.00 M | $7.67 B |
| 02/28/2025 | $35.87 | $36.23 (1%) | $37.29 | $35.12 | 6.64 M | $7.86 B |
| 02/27/2025 | $36.65 | $35.86 (-2.16%) | $38.28 | $35.60 | 11.07 M | $7.78 B |
| 02/26/2025 | $40.93 | $41.08 (0.37%) | $41.87 | $40.75 | 7.22 M | $8.91 B |
| 02/25/2025 | $39.92 | $40.63 (1.78%) | $40.63 | $39.55 | 4.48 M | $8.82 B |
| 02/24/2025 | $39.46 | $39.87 (1.04%) | $40.56 | $38.65 | 4.87 M | $8.65 B |
| 02/21/2025 | $40.45 | $38.59 (-4.6%) | $40.66 | $38.02 | 5.44 M | $8.37 B |
| 02/20/2025 | $39.92 | $40.34 (1.05%) | $40.44 | $39.79 | 3.72 M | $8.75 B |
| 02/19/2025 | $39.91 | $40.10 (0.48%) | $40.46 | $39.39 | 4.78 M | $8.70 B |
| 02/18/2025 | $38.41 | $40.00 (4.14%) | $40.03 | $38.20 | 8.15 M | $8.68 B |
| 02/14/2025 | $36.75 | $36.47 (-0.76%) | $36.75 | $36.06 | 1.84 M | $7.91 B |
| 02/13/2025 | $36.26 | $36.43 (0.47%) | $36.74 | $36.02 | 2.36 M | $7.91 B |
| 02/12/2025 | $34.91 | $36.04 (3.24%) | $36.12 | $34.65 | 3.80 M | $7.82 B |
| 02/11/2025 | $35.29 | $35.45 (0.45%) | $35.51 | $34.74 | 4.51 M | $7.69 B |
| 02/10/2025 | $36.22 | $35.48 (-2.04%) | $36.22 | $34.71 | 3.47 M | $7.70 B |
| 02/07/2025 | $37.25 | $35.89 (-3.65%) | $37.39 | $35.66 | 2.95 M | $7.79 B |
| 02/06/2025 | $39.20 | $37.48 (-4.39%) | $39.39 | $37.11 | 3.21 M | $8.13 B |
| 02/05/2025 | $38.71 | $38.75 (0.1%) | $38.94 | $38.23 | 2.09 M | $8.41 B |
| 02/04/2025 | $37.70 | $38.79 (2.89%) | $39.09 | $37.70 | 2.75 M | $8.42 B |
| 02/03/2025 | $36.73 | $38.00 (3.46%) | $38.18 | $36.25 | 3.47 M | $8.25 B |
| 01/31/2025 | $38.28 | $37.61 (-1.75%) | $38.48 | $37.35 | 2.11 M | $8.16 B |
| 01/30/2025 | $37.79 | $38.37 (1.53%) | $38.72 | $37.76 | 2.28 M | $8.33 B |
| 01/29/2025 | $38.30 | $37.60 (-1.83%) | $38.61 | $37.42 | 2.42 M | $8.16 B |
| 01/28/2025 | $36.60 | $38.22 (4.43%) | $38.27 | $36.44 | 3.17 M | $8.29 B |
| 01/27/2025 | $36.93 | $36.63 (-0.81%) | $37.57 | $36.12 | 2.98 M | $7.95 B |
| 01/24/2025 | $37.55 | $36.99 (-1.49%) | $37.81 | $36.92 | 2.09 M | $8.03 B |
| 01/23/2025 | $37.39 | $37.29 (-0.27%) | $37.94 | $37.09 | 2.87 M | $8.09 B |
| 01/22/2025 | $37.43 | $37.48 (0.13%) | $37.51 | $36.88 | 1.96 M | $8.13 B |
| 01/21/2025 | $37.17 | $37.29 (0.32%) | $37.58 | $36.84 | 2.32 M | $8.09 B |
| 01/17/2025 | $36.88 | $36.75 (-0.35%) | $37.47 | $36.71 | 3.15 M | $7.97 B |
| 01/16/2025 | $36.78 | $36.68 (-0.27%) | $36.96 | $35.88 | 3.64 M | $7.96 B |
| 01/15/2025 | $37.68 | $36.93 (-1.99%) | $37.75 | $36.54 | 4.28 M | $8.01 B |
| 01/14/2025 | $37.00 | $36.79 (-0.57%) | $38.13 | $36.44 | 3.15 M | $7.98 B |
| 01/13/2025 | $36.12 | $36.78 (1.83%) | $36.88 | $35.51 | 3.54 M | $7.98 B |
| 01/10/2025 | $36.95 | $36.41 (-1.46%) | $37.06 | $36.07 | 3.80 M | $7.90 B |
| 01/08/2025 | $36.61 | $36.97 (0.98%) | $37.00 | $36.13 | 2.21 M | $8.02 B |
| 01/07/2025 | $36.89 | $36.85 (-0.11%) | $37.88 | $36.42 | 3.43 M | $8.00 B |
| 01/06/2025 | $38.12 | $36.55 (-4.12%) | $38.28 | $36.43 | 4.22 M | $7.93 B |
| 01/03/2025 | $37.99 | $37.70 (-0.76%) | $38.01 | $37.11 | 3.32 M | $8.18 B |
| 01/02/2025 | $39.26 | $37.91 (-3.44%) | $39.92 | $37.51 | 2.90 M | $8.23 B |
| 12/31/2024 | $39.10 | $38.77 (-0.84%) | $39.73 | $38.50 | 2.36 M | $8.41 B |
| 12/30/2024 | $37.63 | $38.88 (3.32%) | $39.10 | $37.56 | 3.02 M | $8.44 B |
| 12/27/2024 | $38.02 | $38.18 (0.42%) | $38.69 | $37.80 | 2.75 M | $8.29 B |
| 12/26/2024 | $39.15 | $38.20 (-2.43%) | $39.22 | $38.17 | 2.78 M | $8.29 B |
| 12/24/2024 | $39.01 | $39.09 (0.21%) | $39.22 | $38.59 | 981,140 | $8.48 B |
| 12/23/2024 | $39.04 | $38.99 (-0.13%) | $39.43 | $38.04 | 2.82 M | $8.46 B |
| 12/20/2024 | $38.52 | $39.27 (1.95%) | $40.10 | $38.18 | 8.58 M | $8.52 B |
| 12/19/2024 | $38.84 | $38.58 (-0.67%) | $39.05 | $37.65 | 3.39 M | $8.37 B |
| 12/18/2024 | $38.86 | $38.48 (-0.98%) | $39.77 | $38.33 | 3.83 M | $8.35 B |
| 12/17/2024 | $38.62 | $38.67 (0.13%) | $38.83 | $38.01 | 3.74 M | $8.39 B |
| 12/16/2024 | $38.09 | $38.62 (1.39%) | $40.20 | $38.07 | 4.86 M | $8.38 B |
| 12/13/2024 | $37.51 | $38.22 (1.89%) | $38.32 | $37.20 | 3.18 M | $8.29 B |
| 12/12/2024 | $38.84 | $37.40 (-3.71%) | $38.84 | $37.33 | 2.82 M | $8.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
