5 DAY PERFORMANCE
-5.01%
1 MONTH PERFORMANCE
+23.88%
3 MONTH PERFORMANCE
+4.04%
6 MONTH PERFORMANCE
+17.55%
YEAR-TO-DATE PERFORMANCE
+7.72%
1 YEAR PERFORMANCE
-8.54%
Bath & Body Works Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.71 | $22.53 (-4.98%) | $23.96 | $22.53 | 1.82 M | |
| 11/04/2026 | $23.10 | $23.54 (1.9%) | $23.87 | $22.87 | 6.24 M | $4.75 B |
| 11/03/2026 | $23.05 | $22.61 (-1.91%) | $23.12 | $22.60 | 5.23 M | $4.57 B |
| 11/02/2026 | $23.30 | $23.19 (-0.47%) | $23.66 | $22.94 | 7.25 M | $4.68 B |
| 10/30/2026 | $22.78 | $22.77 (-0.04%) | $23.07 | $22.38 | 6.59 M | $4.60 B |
| 10/29/2026 | $22.26 | $22.78 (2.34%) | $22.80 | $22.12 | 5.54 M | $4.60 B |
| 10/28/2026 | $21.70 | $21.64 (-0.28%) | $22.02 | $21.49 | 4.90 M | $4.37 B |
| 10/27/2026 | $21.24 | $21.95 (3.34%) | $22.01 | $21.08 | 6.55 M | $4.43 B |
| 10/26/2026 | $20.81 | $21.38 (2.74%) | $21.57 | $20.77 | 4.63 M | $4.32 B |
| 10/23/2026 | $21.12 | $20.95 (-0.8%) | $21.50 | $20.46 | 5.34 M | $4.23 B |
| 10/22/2026 | $20.51 | $21.60 (5.31%) | $21.63 | $19.99 | 6.44 M | $4.36 B |
| 10/21/2026 | $20.76 | $20.42 (-1.64%) | $20.78 | $20.12 | 4.57 M | $4.12 B |
| 10/20/2026 | $19.84 | $20.55 (3.58%) | $20.61 | $19.79 | 7.05 M | $4.15 B |
| 10/19/2026 | $20.00 | $19.84 (-0.8%) | $20.18 | $19.67 | 6.92 M | $4.01 B |
| 10/16/2026 | $20.45 | $20.14 (-1.52%) | $20.97 | $20.14 | 8.28 M | $4.07 B |
| 10/15/2026 | $19.19 | $20.44 (6.51%) | $20.80 | $19.19 | 12.62 M | $4.13 B |
| 10/14/2026 | $18.07 | $18.95 (4.87%) | $18.96 | $17.96 | 8.11 M | $3.83 B |
| 10/13/2026 | $17.70 | $18.00 (1.69%) | $18.06 | $17.57 | 5.06 M | $3.64 B |
| 10/12/2026 | $17.02 | $17.41 (2.29%) | $17.43 | $16.86 | 4.86 M | $3.52 B |
| 10/09/2026 | $17.54 | $17.34 (-1.14%) | $17.70 | $17.27 | 6.90 M | $3.50 B |
| 10/08/2026 | $17.67 | $17.71 (0.23%) | $17.84 | $17.22 | 7.60 M | $3.58 B |
| 10/07/2026 | $18.01 | $17.81 (-1.11%) | $18.45 | $17.68 | 8.28 M | $3.60 B |
| 10/06/2026 | $17.66 | $17.93 (1.53%) | $18.18 | $17.43 | 9.21 M | $3.62 B |
| 10/05/2026 | $16.39 | $17.46 (6.53%) | $17.52 | $16.39 | 12.39 M | $3.53 B |
| 10/02/2026 | $16.57 | $16.06 (-3.08%) | $16.69 | $16.05 | 5.65 M | $3.24 B |
| 10/01/2026 | $16.08 | $16.40 (1.99%) | $16.55 | $16.08 | 5.20 M | $3.31 B |
| 09/30/2026 | $16.07 | $15.92 (-0.93%) | $16.18 | $15.81 | 5.87 M | $3.22 B |
| 09/29/2026 | $16.27 | $15.99 (-1.72%) | $16.27 | $15.80 | 4.98 M | $3.23 B |
| 09/28/2026 | $16.08 | $16.19 (0.68%) | $16.45 | $15.75 | 8.83 M | $3.27 B |
| 09/25/2026 | $16.75 | $16.45 (-1.79%) | $16.93 | $16.33 | 5.73 M | $3.32 B |
| 09/24/2026 | $17.00 | $16.80 (-1.18%) | $17.17 | $16.64 | 7.44 M | $3.39 B |
| 09/23/2026 | $17.00 | $17.02 (0.12%) | $17.15 | $16.71 | 6.31 M | $3.44 B |
| 09/22/2026 | $17.33 | $17.18 (-0.87%) | $17.60 | $17.06 | 6.41 M | $3.47 B |
| 09/21/2026 | $17.55 | $16.91 (-3.65%) | $17.55 | $16.91 | 8.37 M | $3.42 B |
| 09/18/2026 | $17.12 | $17.40 (1.64%) | $18.02 | $17.12 | 8.74 M | $3.51 B |
| 09/17/2026 | $17.03 | $17.19 (0.94%) | $17.23 | $16.75 | 6.09 M | $3.47 B |
| 09/16/2026 | $16.72 | $16.73 (0.06%) | $17.35 | $16.70 | 5.85 M | $3.38 B |
| 09/15/2026 | $17.91 | $16.72 (-6.64%) | $18.01 | $16.60 | 8.54 M | $3.38 B |
| 09/14/2026 | $18.29 | $17.91 (-2.08%) | $18.32 | $17.73 | 5.86 M | $3.62 B |
| 09/11/2026 | $18.00 | $18.57 (3.17%) | $18.64 | $17.99 | 6.35 M | $3.75 B |
| 09/10/2026 | $17.60 | $17.45 (-0.85%) | $17.62 | $17.23 | 5.27 M | $3.52 B |
| 09/09/2026 | $18.62 | $17.71 (-4.89%) | $18.68 | $17.71 | 6.31 M | $3.58 B |
| 09/08/2026 | $19.65 | $18.90 (-3.82%) | $19.73 | $18.69 | 5.36 M | $3.82 B |
| 09/04/2026 | $18.62 | $19.51 (4.78%) | $19.92 | $18.33 | 6.48 M | $3.94 B |
| 09/03/2026 | $18.59 | $18.97 (2.04%) | $18.99 | $18.02 | 5.72 M | $3.83 B |
| 09/02/2026 | $18.41 | $18.53 (0.65%) | $18.97 | $18.39 | 5.26 M | $3.74 B |
| 09/01/2026 | $18.77 | $18.61 (-0.85%) | $19.15 | $18.45 | 6.33 M | $3.76 B |
| 08/31/2026 | $19.25 | $19.25 (0%) | $19.45 | $18.86 | 5.21 M | $3.89 B |
| 08/28/2026 | $18.75 | $19.22 (2.51%) | $19.93 | $18.70 | 6.77 M | $3.88 B |
| 08/27/2026 | $18.68 | $18.65 (-0.16%) | $18.84 | $17.84 | 7.69 M | $3.77 B |
| 08/26/2026 | $18.26 | $18.90 (3.5%) | $19.14 | $17.41 | 16.38 M | $3.82 B |
| 08/25/2026 | $19.16 | $17.58 (-8.25%) | $19.16 | $17.43 | 12.23 M | $3.55 B |
| 08/24/2026 | $19.44 | $19.17 (-1.39%) | $19.70 | $18.89 | 6.57 M | $3.87 B |
| 08/21/2026 | $19.54 | $19.45 (-0.46%) | $19.66 | $19.23 | 5.55 M | $3.93 B |
| 08/20/2026 | $19.29 | $19.64 (1.81%) | $19.79 | $19.08 | 6.03 M | $3.97 B |
| 08/19/2026 | $20.34 | $19.67 (-3.29%) | $20.82 | $19.66 | 6.76 M | $3.97 B |
| 08/18/2026 | $19.55 | $20.04 (2.51%) | $20.26 | $19.15 | 8.47 M | $4.05 B |
| 08/17/2026 | $18.99 | $18.81 (-0.95%) | $19.00 | $18.08 | 5.08 M | $3.80 B |
| 08/14/2026 | $19.10 | $19.41 (1.62%) | $19.67 | $18.76 | 6.48 M | $3.92 B |
| 08/13/2026 | $18.32 | $18.63 (1.69%) | $18.80 | $17.93 | 5.24 M | $3.76 B |
| 08/12/2026 | $18.79 | $18.13 (-3.51%) | $18.80 | $18.10 | 5.93 M | $3.66 B |
| 08/11/2026 | $19.20 | $18.88 (-1.67%) | $19.38 | $18.88 | 5.29 M | $3.81 B |
| 08/10/2026 | $19.94 | $19.32 (-3.11%) | $20.06 | $19.29 | 7.35 M | $3.90 B |
| 08/07/2026 | $20.20 | $20.36 (0.79%) | $20.54 | $19.88 | 4.64 M | $4.11 B |
| 08/06/2026 | $20.60 | $20.14 (-2.23%) | $20.93 | $20.12 | 4.65 M | $4.07 B |
| 08/05/2026 | $21.52 | $20.79 (-3.39%) | $21.56 | $20.58 | 3.72 M | $4.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
