5 DAY PERFORMANCE
+29.29%
1 MONTH PERFORMANCE
+11.21%
3 MONTH PERFORMANCE
+5.20%
6 MONTH PERFORMANCE
+11.44%
YEAR-TO-DATE PERFORMANCE
+7.72%
1 YEAR PERFORMANCE
-13.79%
Bath & Body Works Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $17.12 | $17.40 (1.64%) | $18.02 | $17.12 | 8.74 M | $3.51 B |
| 09/17/2026 | $17.03 | $17.19 (0.94%) | $17.23 | $16.75 | 6.09 M | $3.47 B |
| 09/16/2026 | $16.72 | $16.73 (0.06%) | $17.35 | $16.70 | 5.85 M | $3.38 B |
| 09/15/2026 | $17.91 | $16.72 (-6.64%) | $18.01 | $16.60 | 8.54 M | $3.38 B |
| 09/14/2026 | $18.29 | $17.91 (-2.08%) | $18.32 | $17.73 | 5.86 M | $3.62 B |
| 09/11/2026 | $18.00 | $18.57 (3.17%) | $18.64 | $17.99 | 6.35 M | $3.75 B |
| 09/10/2026 | $17.60 | $17.45 (-0.85%) | $17.62 | $17.23 | 5.27 M | $3.52 B |
| 09/09/2026 | $18.62 | $17.71 (-4.89%) | $18.68 | $17.71 | 6.31 M | $3.58 B |
| 09/08/2026 | $19.65 | $18.90 (-3.82%) | $19.73 | $18.69 | 5.36 M | $3.82 B |
| 09/04/2026 | $18.62 | $19.51 (4.78%) | $19.92 | $18.33 | 6.48 M | $3.94 B |
| 09/03/2026 | $18.59 | $18.97 (2.04%) | $18.99 | $18.02 | 5.72 M | $3.83 B |
| 09/02/2026 | $18.41 | $18.53 (0.65%) | $18.97 | $18.39 | 5.26 M | $3.74 B |
| 09/01/2026 | $18.77 | $18.61 (-0.85%) | $19.15 | $18.45 | 6.33 M | $3.76 B |
| 08/31/2026 | $19.25 | $19.25 (0%) | $19.45 | $18.86 | 5.21 M | $3.89 B |
| 08/28/2026 | $18.75 | $19.22 (2.51%) | $19.93 | $18.70 | 6.77 M | $3.88 B |
| 08/27/2026 | $18.68 | $18.65 (-0.16%) | $18.84 | $17.84 | 7.69 M | $3.77 B |
| 08/26/2026 | $18.26 | $18.90 (3.5%) | $19.14 | $17.41 | 16.38 M | $3.82 B |
| 08/25/2026 | $19.16 | $17.58 (-8.25%) | $19.16 | $17.43 | 12.23 M | $3.55 B |
| 08/24/2026 | $19.44 | $19.17 (-1.39%) | $19.70 | $18.89 | 6.57 M | $3.87 B |
| 08/21/2026 | $19.54 | $19.45 (-0.46%) | $19.66 | $19.23 | 5.55 M | $3.93 B |
| 08/20/2026 | $19.29 | $19.64 (1.81%) | $19.79 | $19.08 | 6.03 M | $3.97 B |
| 08/19/2026 | $20.34 | $19.67 (-3.29%) | $20.82 | $19.66 | 6.76 M | $3.97 B |
| 08/18/2026 | $19.55 | $20.04 (2.51%) | $20.26 | $19.15 | 8.47 M | $4.05 B |
| 08/17/2026 | $18.99 | $18.81 (-0.95%) | $19.00 | $18.08 | 5.08 M | $3.80 B |
| 08/14/2026 | $19.10 | $19.41 (1.62%) | $19.67 | $18.76 | 6.48 M | $3.92 B |
| 08/13/2026 | $18.32 | $18.63 (1.69%) | $18.80 | $17.93 | 5.24 M | $3.76 B |
| 08/12/2026 | $18.79 | $18.13 (-3.51%) | $18.80 | $18.10 | 5.93 M | $3.66 B |
| 08/11/2026 | $19.20 | $18.88 (-1.67%) | $19.38 | $18.88 | 5.29 M | $3.81 B |
| 08/10/2026 | $19.94 | $19.32 (-3.11%) | $20.06 | $19.29 | 7.35 M | $3.90 B |
| 08/07/2026 | $20.20 | $20.36 (0.79%) | $20.54 | $19.88 | 4.64 M | $4.11 B |
| 08/06/2026 | $20.60 | $20.14 (-2.23%) | $20.93 | $20.12 | 4.65 M | $4.07 B |
| 08/05/2026 | $21.52 | $20.79 (-3.39%) | $21.56 | $20.58 | 3.72 M | $4.20 B |
| 08/04/2026 | $20.90 | $21.06 (0.77%) | $21.13 | $20.70 | 4.32 M | $4.25 B |
| 08/03/2026 | $20.55 | $20.97 (2.04%) | $21.00 | $20.16 | 4.81 M | $4.24 B |
| 07/31/2026 | $19.98 | $20.12 (0.7%) | $20.21 | $19.61 | 4.04 M | $4.06 B |
| 07/30/2026 | $19.82 | $19.95 (0.66%) | $20.02 | $19.41 | 4.07 M | $4.03 B |
| 07/29/2026 | $20.03 | $19.70 (-1.65%) | $20.44 | $19.45 | 5.34 M | $3.98 B |
| 07/28/2026 | $20.76 | $20.50 (-1.25%) | $21.05 | $20.41 | 4.93 M | $4.14 B |
| 07/27/2026 | $20.41 | $20.49 (0.39%) | $20.70 | $20.02 | 5.51 M | $4.14 B |
| 07/24/2026 | $19.50 | $19.90 (2.05%) | $20.22 | $19.13 | 4.54 M | $4.02 B |
| 07/23/2026 | $19.58 | $19.34 (-1.23%) | $19.89 | $19.13 | 4.88 M | $3.91 B |
| 07/22/2026 | $19.99 | $20.06 (0.35%) | $20.33 | $19.92 | 3.80 M | $4.05 B |
| 07/21/2026 | $20.09 | $20.27 (0.9%) | $20.35 | $19.71 | 4.91 M | $4.09 B |
| 07/20/2026 | $20.82 | $20.51 (-1.49%) | $20.99 | $20.22 | 4.48 M | $4.14 B |
| 07/17/2026 | $20.90 | $20.87 (-0.14%) | $21.71 | $20.70 | 5.03 M | $4.22 B |
| 07/16/2026 | $20.93 | $21.12 (0.91%) | $21.80 | $20.93 | 5.81 M | $4.27 B |
| 07/15/2026 | $20.08 | $20.66 (2.89%) | $20.91 | $19.97 | 4.46 M | $4.17 B |
| 07/14/2026 | $20.59 | $20.04 (-2.67%) | $21.03 | $19.83 | 4.38 M | $4.05 B |
| 07/13/2026 | $20.73 | $20.42 (-1.5%) | $21.10 | $20.24 | 4.60 M | $4.13 B |
| 07/10/2026 | $20.11 | $20.33 (1.09%) | $20.59 | $19.82 | 3.73 M | $4.11 B |
| 07/09/2026 | $19.39 | $19.93 (2.78%) | $20.18 | $19.15 | 4.21 M | $4.03 B |
| 07/08/2026 | $19.65 | $19.39 (-1.32%) | $19.86 | $18.98 | 7.96 M | $3.92 B |
| 07/07/2026 | $21.94 | $20.62 (-6.02%) | $22.11 | $20.58 | 6.84 M | $4.17 B |
| 07/06/2026 | $21.75 | $21.92 (0.78%) | $22.32 | $20.97 | 4.51 M | $4.43 B |
| 07/02/2026 | $22.38 | $21.96 (-1.88%) | $22.73 | $21.37 | 5.89 M | $4.44 B |
| 07/01/2026 | $23.22 | $22.37 (-3.66%) | $23.41 | $22.16 | 5.84 M | $4.52 B |
| 06/30/2026 | $22.84 | $23.13 (1.27%) | $23.41 | $22.51 | 6.26 M | $4.67 B |
| 06/29/2026 | $22.83 | $23.50 (2.93%) | $23.73 | $22.29 | 6.33 M | $4.75 B |
| 06/26/2026 | $21.86 | $22.86 (4.57%) | $23.02 | $21.74 | 6.57 M | $4.62 B |
| 06/25/2026 | $21.92 | $21.82 (-0.46%) | $22.53 | $21.74 | 5.85 M | $4.41 B |
| 06/24/2026 | $21.23 | $21.81 (2.73%) | $21.90 | $21.03 | 5.06 M | $4.41 B |
| 06/23/2026 | $19.77 | $20.72 (4.81%) | $21.13 | $19.40 | 6.31 M | $4.19 B |
| 06/22/2026 | $20.77 | $19.63 (-5.49%) | $20.77 | $19.43 | 6.87 M | $3.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
