5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
-2.02%
3 MONTH PERFORMANCE
+6.66%
6 MONTH PERFORMANCE
-8.26%
YEAR-TO-DATE PERFORMANCE
-8.11%
1 YEAR PERFORMANCE
+9.57%
Brookfield Business Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.18 | $32.93 (-0.75%) | $33.45 | $32.69 | 591.40 K | $2.30 B |
| 06/18/2026 | $32.44 | $33.09 (2%) | $33.44 | $32.22 | 717.90 K | $2.32 B |
| 06/17/2026 | $32.59 | $31.91 (-2.09%) | $33.58 | $31.89 | 434.01 K | $2.23 B |
| 06/16/2026 | $32.90 | $32.65 (-0.76%) | $33.01 | $32.31 | 323.50 K | $2.29 B |
| 06/15/2026 | $32.54 | $32.69 (0.46%) | $32.91 | $32.08 | 260.04 K | $2.29 B |
| 06/12/2026 | $31.78 | $32.28 (1.57%) | $32.46 | $31.08 | 256.20 K | $2.26 B |
| 06/11/2026 | $32.37 | $31.51 (-2.66%) | $32.53 | $31.17 | 330.01 K | $2.21 B |
| 06/10/2026 | $32.34 | $32.04 (-0.93%) | $32.54 | $31.83 | 367.20 K | $2.24 B |
| 06/09/2026 | $31.48 | $32.44 (3.05%) | $32.79 | $31.08 | 591.71 K | $2.27 B |
| 06/08/2026 | $33.27 | $31.78 (-4.48%) | $33.39 | $31.53 | 367.72 K | $2.22 B |
| 06/05/2026 | $33.22 | $32.89 (-0.99%) | $33.65 | $32.85 | 418.80 K | $2.30 B |
| 06/04/2026 | $33.05 | $33.07 (0.06%) | $33.58 | $32.93 | 261.81 K | $2.31 B |
| 06/03/2026 | $32.81 | $32.78 (-0.09%) | $33.16 | $32.51 | 333.55 K | $2.29 B |
| 06/02/2026 | $32.73 | $33.18 (1.37%) | $33.43 | $32.73 | 205.14 K | $2.32 B |
| 06/01/2026 | $32.38 | $33.11 (2.25%) | $33.37 | $32.38 | 403.71 K | $2.32 B |
| 05/29/2026 | $33.28 | $32.83 (-1.35%) | $33.60 | $32.78 | 237.70 K | $2.30 B |
| 05/28/2026 | $32.91 | $33.37 (1.4%) | $34.13 | $32.91 | 235.50 K | $2.34 B |
| 05/27/2026 | $33.74 | $33.22 (-1.54%) | $34.43 | $33.19 | 221.20 K | $2.33 B |
| 05/26/2026 | $33.89 | $33.78 (-0.32%) | $34.73 | $33.40 | 368.91 K | $2.36 B |
| 05/22/2026 | $34.33 | $33.65 (-1.98%) | $34.45 | $33.65 | 183.20 K | $2.36 B |
| 05/21/2026 | $32.80 | $33.94 (3.48%) | $34.18 | $32.72 | 224.30 K | $2.38 B |
| 05/20/2026 | $32.15 | $32.88 (2.27%) | $33.27 | $31.68 | 237.70 K | $2.30 B |
| 05/19/2026 | $33.26 | $32.27 (-2.98%) | $33.46 | $32.24 | 271.50 K | $2.26 B |
| 05/18/2026 | $33.12 | $33.47 (1.06%) | $34.17 | $33.06 | 176.20 K | $2.34 B |
| 05/15/2026 | $32.17 | $33.12 (2.95%) | $33.22 | $31.98 | 260.05 K | $2.32 B |
| 05/14/2026 | $32.33 | $32.72 (1.21%) | $33.56 | $32.33 | 267.90 K | $2.29 B |
| 05/13/2026 | $33.10 | $32.63 (-1.42%) | $33.43 | $32.42 | 287.95 K | $2.28 B |
| 05/12/2026 | $31.46 | $32.72 (4.01%) | $33.06 | $31.46 | 350.70 K | $2.29 B |
| 05/11/2026 | $30.69 | $31.81 (3.65%) | $31.82 | $29.59 | 341.22 K | $2.23 B |
| 05/08/2026 | $33.58 | $30.85 (-8.13%) | $33.58 | $30.58 | 507.33 K | $2.16 B |
| 05/07/2026 | $35.08 | $33.61 (-4.19%) | $35.08 | $33.35 | 226.30 K | $2.35 B |
| 05/06/2026 | $34.65 | $34.98 (0.95%) | $35.15 | $34.57 | 227.70 K | $2.45 B |
| 05/05/2026 | $34.21 | $34.40 (0.56%) | $34.60 | $33.96 | 255.30 K | $2.41 B |
| 05/04/2026 | $34.37 | $33.99 (-1.11%) | $34.48 | $33.20 | 263.90 K | $2.38 B |
| 05/01/2026 | $33.85 | $34.26 (1.21%) | $34.47 | $33.85 | 207.23 K | $2.40 B |
| 04/30/2026 | $33.20 | $34.10 (2.71%) | $34.17 | $33.20 | 261.35 K | $2.39 B |
| 04/29/2026 | $33.30 | $33.39 (0.27%) | $33.62 | $32.72 | 257.05 K | $2.34 B |
| 04/28/2026 | $33.34 | $33.43 (0.27%) | $33.52 | $33.06 | 156.03 K | $2.34 B |
| 04/27/2026 | $33.15 | $33.48 (1%) | $33.86 | $33.15 | 199.90 K | $2.34 B |
| 04/24/2026 | $33.45 | $33.43 (-0.06%) | $33.65 | $33.18 | 199.00 K | $2.34 B |
| 04/23/2026 | $33.95 | $33.53 (-1.24%) | $33.99 | $32.85 | 206.12 K | $2.35 B |
| 04/22/2026 | $34.01 | $33.96 (-0.15%) | $34.62 | $33.67 | 185.30 K | $2.38 B |
| 04/21/2026 | $34.30 | $34.07 (-0.67%) | $34.48 | $33.82 | 189.25 K | $2.38 B |
| 04/20/2026 | $34.72 | $34.29 (-1.24%) | $34.82 | $33.69 | 230.00 K | $2.40 B |
| 04/17/2026 | $34.58 | $34.75 (0.49%) | $35.09 | $34.55 | 273.30 K | $2.43 B |
| 04/16/2026 | $34.41 | $34.08 (-0.96%) | $35.02 | $33.77 | 250.62 K | $2.39 B |
| 04/15/2026 | $34.92 | $34.75 (-0.49%) | $34.94 | $34.34 | 383.50 K | $2.43 B |
| 04/14/2026 | $34.00 | $34.61 (1.79%) | $34.64 | $33.75 | 282.90 K | $2.42 B |
| 04/13/2026 | $33.25 | $34.11 (2.59%) | $34.12 | $33.04 | 341.60 K | $2.39 B |
| 04/10/2026 | $32.62 | $33.33 (2.18%) | $33.80 | $32.62 | 212.60 K | $2.33 B |
| 04/09/2026 | $32.80 | $32.70 (-0.3%) | $33.46 | $32.70 | 173.50 K | $2.29 B |
| 04/08/2026 | $34.10 | $33.26 (-2.46%) | $34.10 | $33.00 | 172.80 K | $2.33 B |
| 04/07/2026 | $33.72 | $32.93 (-2.34%) | $33.92 | $31.95 | 317.50 K | $2.30 B |
| 04/06/2026 | $34.73 | $34.28 (-1.3%) | $35.02 | $33.80 | 231.64 K | $2.40 B |
| 04/02/2026 | $32.46 | $34.47 (6.19%) | $34.51 | $32.46 | 228.53 K | $2.41 B |
| 04/01/2026 | $31.71 | $33.45 (5.49%) | $33.45 | $31.60 | 382.33 K | $2.34 B |
| 03/31/2026 | $33.25 | $31.64 (-4.84%) | $35.37 | $31.23 | 352.63 K | $2.21 B |
| 03/30/2026 | $32.28 | $31.65 (-1.95%) | $32.93 | $30.21 | 557.34 K | $2.22 B |
| 03/27/2026 | $32.61 | $32.08 (-1.63%) | $33.16 | $31.93 | 423.80 K | $2.25 B |
| 03/26/2026 | $32.30 | $32.82 (1.61%) | $33.59 | $32.30 | 308.70 K | $2.30 B |
| 03/25/2026 | $30.99 | $32.54 (5%) | $32.89 | $30.99 | 304.50 K | $2.28 B |
| 03/24/2026 | $30.37 | $30.54 (0.56%) | $31.36 | $30.20 | 314.40 K | $2.14 B |
| 03/23/2026 | $30.57 | $30.91 (1.11%) | $32.31 | $30.57 | 262.00 K | $2.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
