5 DAY PERFORMANCE
-3.77%
1 MONTH PERFORMANCE
-3.82%
3 MONTH PERFORMANCE
-9.57%
6 MONTH PERFORMANCE
-4.88%
YEAR-TO-DATE PERFORMANCE
-8.11%
1 YEAR PERFORMANCE
+25.70%
Brookfield Business Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $34.77 | $34.73 (-0.12%) | $35.15 | $34.57 | 105.76 K | $2.44 B |
| 05/05/2026 | $34.21 | $34.40 (0.56%) | $34.60 | $33.96 | 255.30 K | $2.41 B |
| 05/04/2026 | $34.37 | $33.99 (-1.11%) | $34.48 | $33.20 | 263.90 K | $2.38 B |
| 05/01/2026 | $33.85 | $34.26 (1.21%) | $34.47 | $33.85 | 207.23 K | $2.40 B |
| 04/30/2026 | $33.20 | $34.10 (2.71%) | $34.17 | $33.20 | 261.35 K | $2.39 B |
| 04/29/2026 | $33.30 | $33.39 (0.27%) | $33.62 | $32.72 | 257.05 K | $2.34 B |
| 04/28/2026 | $33.34 | $33.43 (0.27%) | $33.52 | $33.06 | 156.03 K | $2.34 B |
| 04/27/2026 | $33.15 | $33.48 (1%) | $33.86 | $33.15 | 199.90 K | $2.34 B |
| 04/24/2026 | $33.45 | $33.43 (-0.06%) | $33.65 | $33.18 | 199.00 K | $2.34 B |
| 04/23/2026 | $33.95 | $33.53 (-1.24%) | $33.99 | $32.85 | 206.12 K | $2.35 B |
| 04/22/2026 | $34.01 | $33.96 (-0.15%) | $34.62 | $33.67 | 185.30 K | $2.38 B |
| 04/21/2026 | $34.30 | $34.07 (-0.67%) | $34.48 | $33.82 | 189.25 K | $2.38 B |
| 04/20/2026 | $34.72 | $34.29 (-1.24%) | $34.82 | $33.69 | 230.00 K | $2.40 B |
| 04/17/2026 | $34.58 | $34.75 (0.49%) | $35.09 | $34.55 | 273.30 K | $2.43 B |
| 04/16/2026 | $34.41 | $34.08 (-0.96%) | $35.02 | $33.77 | 250.62 K | $2.39 B |
| 04/15/2026 | $34.92 | $34.75 (-0.49%) | $34.94 | $34.34 | 383.50 K | $2.43 B |
| 04/14/2026 | $34.00 | $34.61 (1.79%) | $34.64 | $33.75 | 282.90 K | $2.42 B |
| 04/13/2026 | $33.25 | $34.11 (2.59%) | $34.12 | $33.04 | 341.60 K | $2.39 B |
| 04/10/2026 | $32.62 | $33.33 (2.18%) | $33.80 | $32.62 | 212.60 K | $2.33 B |
| 04/09/2026 | $32.80 | $32.70 (-0.3%) | $33.46 | $32.70 | 173.50 K | $2.29 B |
| 04/08/2026 | $34.10 | $33.26 (-2.46%) | $34.10 | $33.00 | 172.80 K | $2.33 B |
| 04/07/2026 | $33.72 | $32.93 (-2.34%) | $33.92 | $31.95 | 317.50 K | $2.30 B |
| 04/06/2026 | $34.73 | $34.28 (-1.3%) | $35.02 | $33.80 | 231.64 K | $2.40 B |
| 04/02/2026 | $32.46 | $34.47 (6.19%) | $34.51 | $32.46 | 228.53 K | $2.41 B |
| 04/01/2026 | $31.71 | $33.45 (5.49%) | $33.45 | $31.60 | 382.33 K | $2.34 B |
| 03/31/2026 | $33.25 | $31.64 (-4.84%) | $35.37 | $31.23 | 352.63 K | $2.21 B |
| 03/30/2026 | $32.28 | $31.65 (-1.95%) | $32.93 | $30.21 | 557.34 K | $2.22 B |
| 03/27/2026 | $32.61 | $32.08 (-1.63%) | $33.16 | $31.93 | 423.80 K | $2.25 B |
| 03/26/2026 | $32.30 | $32.82 (1.61%) | $33.59 | $32.30 | 308.70 K | $2.30 B |
| 03/25/2026 | $30.99 | $32.54 (5%) | $32.89 | $30.99 | 304.50 K | $2.28 B |
| 03/24/2026 | $30.37 | $30.54 (0.56%) | $31.36 | $30.20 | 314.40 K | $2.14 B |
| 03/23/2026 | $30.57 | $30.91 (1.11%) | $32.31 | $30.57 | 262.00 K | $2.16 B |
| 03/20/2026 | $30.08 | $29.73 (-1.16%) | $30.43 | $29.37 | 454.50 K | $2.08 B |
| 03/19/2026 | $30.49 | $30.12 (-1.21%) | $30.78 | $29.60 | 278.70 K | $2.11 B |
| 03/18/2026 | $30.47 | $30.79 (1.05%) | $31.38 | $30.42 | 226.92 K | $2.16 B |
| 03/17/2026 | $30.54 | $30.97 (1.41%) | $31.43 | $30.54 | 190.61 K | $2.17 B |
| 03/16/2026 | $30.52 | $30.64 (0.39%) | $31.51 | $30.29 | 145.83 K | $2.14 B |
| 03/13/2026 | $31.24 | $30.02 (-3.91%) | $31.59 | $29.78 | 160.30 K | $2.10 B |
| 03/12/2026 | $32.11 | $30.97 (-3.55%) | $32.98 | $30.82 | 189.10 K | $2.17 B |
| 03/11/2026 | $33.44 | $32.75 (-2.06%) | $34.11 | $32.60 | 104.50 K | $2.29 B |
| 03/10/2026 | $32.80 | $33.77 (2.96%) | $34.44 | $32.80 | 117.42 K | $2.36 B |
| 03/09/2026 | $32.76 | $32.93 (0.52%) | $33.35 | $32.23 | 127.60 K | $2.30 B |
| 03/06/2026 | $33.51 | $33.28 (-0.69%) | $34.34 | $32.99 | 177.70 K | $2.33 B |
| 03/05/2026 | $34.30 | $34.38 (0.23%) | $35.06 | $33.96 | 83.90 K | $2.41 B |
| 03/04/2026 | $35.61 | $34.82 (-2.22%) | $35.61 | $34.71 | 118.65 K | $2.44 B |
| 03/03/2026 | $34.25 | $34.91 (1.93%) | $35.27 | $33.43 | 114.70 K | $2.44 B |
| 03/02/2026 | $33.75 | $35.18 (4.24%) | $35.51 | $33.75 | 144.50 K | $2.46 B |
| 02/27/2026 | $34.44 | $34.45 (0.03%) | $35.36 | $34.06 | 103.01 K | $2.41 B |
| 02/26/2026 | $35.11 | $35.04 (-0.2%) | $35.34 | $34.87 | 83.25 K | $2.45 B |
| 02/25/2026 | $34.67 | $34.87 (0.58%) | $35.65 | $34.55 | 64.70 K | $2.44 B |
| 02/24/2026 | $34.47 | $34.49 (0.06%) | $35.22 | $34.27 | 67.81 K | $2.41 B |
| 02/23/2026 | $35.32 | $34.30 (-2.89%) | $35.45 | $34.27 | 99.92 K | $2.40 B |
| 02/20/2026 | $35.39 | $35.50 (0.31%) | $36.04 | $35.03 | 51.22 K | $2.48 B |
| 02/19/2026 | $35.17 | $35.46 (0.82%) | $35.50 | $35.00 | 45.90 K | $2.48 B |
| 02/18/2026 | $35.59 | $35.54 (-0.14%) | $36.38 | $35.34 | 73.30 K | $2.49 B |
| 02/17/2026 | $33.74 | $35.66 (5.69%) | $35.98 | $33.74 | 84.30 K | $2.50 B |
| 02/13/2026 | $35.15 | $34.12 (-2.93%) | $35.33 | $33.86 | 83.74 K | $2.39 B |
| 02/12/2026 | $36.94 | $35.04 (-5.14%) | $37.32 | $34.85 | 74.30 K | $2.45 B |
| 02/11/2026 | $38.25 | $36.45 (-4.71%) | $38.25 | $36.33 | 62.71 K | $2.55 B |
| 02/10/2026 | $37.28 | $37.64 (0.97%) | $38.00 | $36.97 | 65.23 K | $2.63 B |
| 02/09/2026 | $36.28 | $37.24 (2.65%) | $37.35 | $36.28 | 73.90 K | $2.61 B |
| 02/06/2026 | $35.85 | $36.46 (1.7%) | $36.70 | $35.85 | 111.40 K | $2.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
