5 DAY PERFORMANCE
-11.23%
1 MONTH PERFORMANCE
-7.98%
3 MONTH PERFORMANCE
-7.12%
6 MONTH PERFORMANCE
+6.85%
YEAR-TO-DATE PERFORMANCE
-1.61%
1 YEAR PERFORMANCE
+5.62%
Brookfield Business Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.51 | $25.01 (-1.96%) | $25.74 | $24.83 | 80,501 | $1.82 B |
| 03/11/2025 | $26.08 | $25.48 (-2.3%) | $26.36 | $24.74 | 106,000 | $1.86 B |
| 03/10/2025 | $26.71 | $25.91 (-3%) | $26.95 | $25.68 | 95,400 | $1.89 B |
| 03/07/2025 | $27.02 | $26.89 (-0.48%) | $27.50 | $26.41 | 58,832 | $1.96 B |
| 03/06/2025 | $27.71 | $27.25 (-1.66%) | $28.02 | $26.96 | 74,500 | $1.99 B |
| 03/05/2025 | $27.31 | $27.83 (1.9%) | $28.45 | $27.31 | 76,800 | $2.03 B |
| 03/04/2025 | $26.85 | $27.28 (1.6%) | $27.56 | $26.12 | 107,100 | $1.99 B |
| 03/03/2025 | $27.48 | $27.06 (-1.53%) | $28.11 | $26.89 | 91,600 | $1.97 B |
| 02/28/2025 | $27.26 | $27.58 (1.17%) | $27.83 | $27.13 | 92,120 | $2.01 B |
| 02/27/2025 | $27.19 | $27.16 (-0.11%) | $27.68 | $26.96 | 88,122 | $1.98 B |
| 02/26/2025 | $27.12 | $27.42 (1.11%) | $27.55 | $27.08 | 59,927 | $2.00 B |
| 02/25/2025 | $26.94 | $27.26 (1.19%) | $27.98 | $26.87 | 80,200 | $1.99 B |
| 02/24/2025 | $26.83 | $26.69 (-0.52%) | $27.22 | $26.30 | 75,333 | $1.95 B |
| 02/21/2025 | $26.86 | $26.50 (-1.34%) | $27.39 | $26.40 | 78,000 | $1.93 B |
| 02/20/2025 | $26.59 | $26.84 (0.94%) | $27.16 | $26.36 | 47,400 | $1.96 B |
| 02/19/2025 | $26.42 | $26.87 (1.7%) | $27.11 | $26.35 | 65,000 | $1.96 B |
| 02/18/2025 | $26.63 | $26.70 (0.26%) | $27.12 | $26.52 | 43,800 | $1.95 B |
| 02/14/2025 | $26.28 | $26.47 (0.72%) | $26.82 | $26.28 | 36,200 | $1.93 B |
| 02/13/2025 | $25.47 | $25.94 (1.85%) | $25.98 | $25.08 | 37,400 | $1.89 B |
| 02/12/2025 | $24.94 | $25.18 (0.96%) | $25.58 | $24.94 | 45,200 | $1.84 B |
| 02/11/2025 | $24.44 | $25.44 (4.09%) | $25.67 | $24.42 | 33,900 | $1.86 B |
| 02/10/2025 | $24.31 | $24.69 (1.56%) | $24.98 | $24.17 | 44,720 | $1.80 B |
| 02/07/2025 | $24.31 | $24.22 (-0.37%) | $24.68 | $24.19 | 50,900 | $1.77 B |
| 02/06/2025 | $24.62 | $24.39 (-0.93%) | $24.79 | $24.36 | 40,740 | $1.78 B |
| 02/05/2025 | $23.91 | $24.43 (2.17%) | $24.71 | $23.83 | 50,700 | $1.78 B |
| 02/04/2025 | $23.02 | $23.71 (3%) | $23.83 | $23.02 | 51,200 | $1.73 B |
| 02/03/2025 | $23.54 | $23.15 (-1.66%) | $23.54 | $22.55 | 52,300 | $1.69 B |
| 01/31/2025 | $23.69 | $23.87 (0.76%) | $24.41 | $23.57 | 64,001 | $1.74 B |
| 01/30/2025 | $23.76 | $23.70 (-0.25%) | $23.93 | $23.45 | 63,500 | $1.73 B |
| 01/29/2025 | $23.74 | $23.46 (-1.18%) | $23.90 | $23.38 | 37,900 | $1.71 B |
| 01/28/2025 | $23.98 | $23.82 (-0.67%) | $24.29 | $23.70 | 33,749 | $1.74 B |
| 01/27/2025 | $23.09 | $24.03 (4.07%) | $24.29 | $23.09 | 72,900 | $1.75 B |
| 01/24/2025 | $23.09 | $23.36 (1.17%) | $23.53 | $23.08 | 34,300 | $1.70 B |
| 01/23/2025 | $23.09 | $23.33 (1.04%) | $23.45 | $23.03 | 33,916 | $1.70 B |
| 01/22/2025 | $23.21 | $23.14 (-0.3%) | $23.37 | $22.88 | 44,600 | $1.69 B |
| 01/21/2025 | $23.58 | $23.43 (-0.64%) | $23.74 | $23.16 | 64,704 | $1.71 B |
| 01/17/2025 | $23.92 | $23.33 (-2.47%) | $24.03 | $23.33 | 41,200 | $1.70 B |
| 01/16/2025 | $24.00 | $23.58 (-1.75%) | $24.31 | $23.53 | 61,700 | $1.72 B |
| 01/15/2025 | $24.11 | $23.99 (-0.5%) | $24.21 | $23.76 | 37,700 | $1.75 B |
| 01/14/2025 | $23.88 | $23.67 (-0.88%) | $24.34 | $23.44 | 49,300 | $1.73 B |
| 01/13/2025 | $23.44 | $23.86 (1.79%) | $23.89 | $23.44 | 36,435 | $1.74 B |
| 01/10/2025 | $23.71 | $23.69 (-0.08%) | $23.81 | $22.99 | 58,631 | $1.73 B |
| 01/08/2025 | $24.09 | $24.10 (0.04%) | $24.43 | $23.50 | 51,700 | $1.76 B |
| 01/07/2025 | $23.81 | $24.09 (1.18%) | $24.18 | $22.94 | 151,217 | $1.76 B |
| 01/06/2025 | $25.43 | $23.87 (-6.13%) | $25.43 | $23.85 | 49,343 | $1.74 B |
| 01/03/2025 | $24.69 | $25.04 (1.42%) | $25.17 | $24.61 | 31,502 | $1.83 B |
| 01/02/2025 | $24.54 | $24.43 (-0.45%) | $24.97 | $24.34 | 87,533 | $1.78 B |
| 12/31/2024 | $23.38 | $24.26 (3.76%) | $24.72 | $23.14 | 64,033 | $1.77 B |
| 12/30/2024 | $23.31 | $23.19 (-0.51%) | $23.61 | $22.81 | 43,800 | $1.69 B |
| 12/27/2024 | $24.08 | $23.48 (-2.49%) | $24.23 | $23.27 | 60,100 | $1.71 B |
| 12/26/2024 | $23.72 | $24.40 (2.87%) | $24.42 | $23.69 | 23,100 | $1.78 B |
| 12/24/2024 | $23.57 | $23.89 (1.36%) | $24.05 | $23.57 | 19,000 | $1.74 B |
| 12/23/2024 | $23.76 | $23.51 (-1.05%) | $24.06 | $23.39 | 57,700 | $1.72 B |
| 12/20/2024 | $23.16 | $23.92 (3.28%) | $24.33 | $23.16 | 130,500 | $1.75 B |
| 12/19/2024 | $23.87 | $23.51 (-1.51%) | $24.43 | $23.44 | 63,100 | $1.72 B |
| 12/18/2024 | $25.08 | $23.88 (-4.78%) | $25.20 | $23.67 | 74,824 | $1.74 B |
| 12/17/2024 | $25.52 | $24.88 (-2.51%) | $25.52 | $24.86 | 43,833 | $1.82 B |
| 12/16/2024 | $25.85 | $25.62 (-0.89%) | $25.97 | $25.60 | 38,000 | $1.87 B |
| 12/13/2024 | $25.87 | $25.70 (-0.66%) | $25.91 | $25.37 | 33,833 | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
