5 DAY PERFORMANCE
+28.99%
1 MONTH PERFORMANCE
+15.08%
3 MONTH PERFORMANCE
+0.12%
6 MONTH PERFORMANCE
+10.90%
YEAR-TO-DATE PERFORMANCE
-8.11%
1 YEAR PERFORMANCE
-9.12%
Brookfield Business Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.75 | $25.73 (-0.08%) | $25.99 | $25.56 | 261.63 K | $5.33 B |
| 09/18/2026 | $25.40 | $25.70 (1.18%) | $25.82 | $25.14 | 610.14 K | $5.32 B |
| 09/17/2026 | $25.90 | $25.56 (-1.31%) | $26.26 | $25.44 | 244.41 K | $5.29 B |
| 09/16/2026 | $25.64 | $25.58 (-0.23%) | $26.33 | $25.49 | 483.50 K | $5.30 B |
| 09/15/2026 | $25.72 | $25.61 (-0.43%) | $25.97 | $25.38 | 485.40 K | $5.30 B |
| 09/14/2026 | $26.33 | $25.87 (-1.75%) | $26.33 | $25.70 | 360.52 K | $5.36 B |
| 09/11/2026 | $26.86 | $26.41 (-1.68%) | $26.99 | $26.23 | 302.40 K | $5.47 B |
| 09/10/2026 | $26.48 | $26.38 (-0.38%) | $26.62 | $26.00 | 532.02 K | $5.46 B |
| 09/09/2026 | $27.06 | $26.60 (-1.7%) | $27.17 | $26.54 | 339.50 K | $5.51 B |
| 09/08/2026 | $27.97 | $27.13 (-3%) | $28.09 | $27.09 | 424.20 K | $5.62 B |
| 09/04/2026 | $27.03 | $28.02 (3.66%) | $28.11 | $27.03 | 364.52 K | $5.80 B |
| 09/03/2026 | $27.55 | $27.31 (-0.87%) | $27.61 | $27.03 | 251.20 K | $5.65 B |
| 09/02/2026 | $27.07 | $27.12 (0.18%) | $27.36 | $26.99 | 398.90 K | $5.62 B |
| 09/01/2026 | $27.37 | $27.02 (-1.28%) | $27.61 | $26.93 | 289.50 K | $5.59 B |
| 08/31/2026 | $27.73 | $27.39 (-1.23%) | $27.88 | $27.26 | 479.30 K | $5.67 B |
| 08/28/2026 | $28.10 | $27.97 (-0.46%) | $28.16 | $27.64 | 349.10 K | $5.79 B |
| 08/27/2026 | $27.98 | $27.91 (-0.25%) | $28.43 | $27.83 | 258.60 K | $5.78 B |
| 08/26/2026 | $28.36 | $28.19 (-0.6%) | $28.51 | $28.00 | 339.50 K | $5.84 B |
| 08/25/2026 | $28.29 | $28.26 (-0.11%) | $28.45 | $28.01 | 163.62 K | $5.85 B |
| 08/24/2026 | $28.63 | $28.24 (-1.36%) | $28.68 | $28.03 | 270.50 K | $5.85 B |
| 08/21/2026 | $28.27 | $28.65 (1.34%) | $28.84 | $28.27 | 276.61 K | $5.93 B |
| 08/20/2026 | $28.54 | $28.02 (-1.82%) | $29.12 | $28.00 | 619.20 K | $5.80 B |
| 08/19/2026 | $28.72 | $28.92 (0.7%) | $29.37 | $28.64 | 342.13 K | $5.99 B |
| 08/18/2026 | $29.17 | $28.37 (-2.74%) | $29.26 | $28.29 | 317.20 K | $5.87 B |
| 08/17/2026 | $29.29 | $28.95 (-1.16%) | $29.58 | $28.44 | 287.20 K | $5.99 B |
| 08/14/2026 | $29.54 | $29.37 (-0.58%) | $29.90 | $29.20 | 224.92 K | $6.08 B |
| 08/13/2026 | $28.96 | $29.24 (0.97%) | $29.45 | $28.64 | 312.00 K | $6.05 B |
| 08/12/2026 | $28.92 | $28.85 (-0.24%) | $29.05 | $28.53 | 271.45 K | $5.97 B |
| 08/11/2026 | $28.83 | $28.76 (-0.24%) | $29.32 | $28.76 | 251.42 K | $5.95 B |
| 08/10/2026 | $29.08 | $28.74 (-1.17%) | $29.78 | $28.73 | 261.11 K | $5.95 B |
| 08/07/2026 | $29.40 | $29.38 (-0.07%) | $29.83 | $29.25 | 167.55 K | $6.08 B |
| 08/06/2026 | $30.57 | $29.67 (-2.94%) | $30.68 | $29.44 | 224.02 K | $6.14 B |
| 08/05/2026 | $30.95 | $30.65 (-0.97%) | $31.19 | $30.12 | 274.30 K | $6.35 B |
| 08/04/2026 | $30.88 | $31.05 (0.55%) | $31.20 | $30.04 | 516.00 K | $6.43 B |
| 08/03/2026 | $30.43 | $31.09 (2.17%) | $31.64 | $30.06 | 299.60 K | $6.44 B |
| 07/31/2026 | $30.21 | $29.63 (-1.92%) | $31.16 | $28.14 | 570.90 K | $6.13 B |
| 07/30/2026 | $32.11 | $31.46 (-2.02%) | $32.11 | $31.45 | 227.51 K | $6.51 B |
| 07/29/2026 | $31.37 | $31.89 (1.66%) | $32.53 | $31.26 | 386.12 K | $6.58 B |
| 07/28/2026 | $31.47 | $31.70 (0.73%) | $32.27 | $31.16 | 357.31 K | $6.54 B |
| 07/27/2026 | $31.61 | $31.40 (-0.66%) | $31.83 | $30.79 | 267.00 K | $2.20 B |
| 07/24/2026 | $31.15 | $31.11 (-0.13%) | $31.43 | $30.78 | 208.50 K | $2.18 B |
| 07/23/2026 | $30.56 | $31.00 (1.44%) | $31.42 | $30.50 | 252.70 K | $2.17 B |
| 07/22/2026 | $31.24 | $30.81 (-1.38%) | $31.41 | $30.27 | 357.14 K | $2.16 B |
| 07/21/2026 | $30.74 | $30.97 (0.75%) | $31.54 | $30.67 | 275.11 K | $2.17 B |
| 07/20/2026 | $31.13 | $30.42 (-2.28%) | $31.19 | $30.24 | 327.45 K | $2.13 B |
| 07/17/2026 | $31.13 | $31.25 (0.39%) | $31.45 | $30.68 | 440.40 K | $2.19 B |
| 07/16/2026 | $31.31 | $31.30 (-0.03%) | $31.77 | $31.05 | 241.50 K | $2.19 B |
| 07/15/2026 | $30.83 | $31.26 (1.39%) | $31.52 | $30.52 | 199.33 K | $2.19 B |
| 07/14/2026 | $29.96 | $30.45 (1.64%) | $30.81 | $29.76 | 246.20 K | $2.13 B |
| 07/13/2026 | $31.22 | $29.59 (-5.22%) | $31.52 | $29.56 | 313.02 K | $2.07 B |
| 07/10/2026 | $30.54 | $30.99 (1.47%) | $31.32 | $30.51 | 335.00 K | $2.17 B |
| 07/09/2026 | $29.37 | $30.45 (3.68%) | $30.63 | $29.18 | 814.34 K | $2.13 B |
| 07/08/2026 | $29.85 | $29.36 (-1.64%) | $30.00 | $28.92 | 353.03 K | $2.06 B |
| 07/07/2026 | $31.96 | $30.21 (-5.48%) | $32.07 | $29.90 | 421.55 K | $2.11 B |
| 07/06/2026 | $30.59 | $31.70 (3.63%) | $31.73 | $30.59 | 381.90 K | $2.22 B |
| 07/02/2026 | $30.25 | $30.78 (1.75%) | $31.52 | $30.22 | 396.04 K | $2.15 B |
| 07/01/2026 | $30.10 | $30.08 (-0.07%) | $30.98 | $29.93 | 377.15 K | $2.11 B |
| 06/30/2026 | $29.53 | $29.85 (1.08%) | $30.04 | $29.12 | 473.40 K | $2.09 B |
| 06/29/2026 | $31.40 | $29.32 (-6.62%) | $31.48 | $29.32 | 588.90 K | $2.05 B |
| 06/26/2026 | $32.00 | $31.19 (-2.53%) | $32.46 | $30.57 | 6.93 M | $2.18 B |
| 06/25/2026 | $32.67 | $32.01 (-2.02%) | $33.27 | $32.01 | 344.20 K | $2.24 B |
| 06/24/2026 | $33.06 | $32.50 (-1.69%) | $33.47 | $32.28 | 579.10 K | $2.27 B |
| 06/23/2026 | $32.75 | $32.86 (0.34%) | $32.89 | $32.24 | 369.73 K | $2.30 B |
| 06/22/2026 | $33.18 | $32.93 (-0.75%) | $33.45 | $32.69 | 591.40 K | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
