5 DAY PERFORMANCE
+11.27%
1 MONTH PERFORMANCE
+9.14%
3 MONTH PERFORMANCE
-1.90%
6 MONTH PERFORMANCE
-9.57%
YEAR-TO-DATE PERFORMANCE
-8.11%
1 YEAR PERFORMANCE
+11.23%
Brookfield Business Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $30.57 | $29.67 (-2.94%) | $30.68 | $29.44 | 165.56 K | $6.14 B |
| 08/05/2026 | $30.95 | $30.65 (-0.97%) | $31.19 | $30.12 | 274.30 K | $6.35 B |
| 08/04/2026 | $30.88 | $31.05 (0.55%) | $31.20 | $30.04 | 516.00 K | $6.43 B |
| 08/03/2026 | $30.43 | $31.09 (2.17%) | $31.64 | $30.06 | 299.60 K | $6.44 B |
| 07/31/2026 | $30.21 | $29.63 (-1.92%) | $31.16 | $28.14 | 570.90 K | $6.13 B |
| 07/30/2026 | $32.11 | $31.46 (-2.02%) | $32.11 | $31.45 | 227.51 K | $6.51 B |
| 07/29/2026 | $31.37 | $31.89 (1.66%) | $32.53 | $31.26 | 386.12 K | $6.58 B |
| 07/28/2026 | $31.47 | $31.70 (0.73%) | $32.27 | $31.16 | 357.31 K | $6.54 B |
| 07/27/2026 | $31.61 | $31.40 (-0.66%) | $31.83 | $30.79 | 267.00 K | $2.20 B |
| 07/24/2026 | $31.15 | $31.11 (-0.13%) | $31.43 | $30.78 | 208.50 K | $2.18 B |
| 07/23/2026 | $30.56 | $31.00 (1.44%) | $31.42 | $30.50 | 252.70 K | $2.17 B |
| 07/22/2026 | $31.24 | $30.81 (-1.38%) | $31.41 | $30.27 | 357.14 K | $2.16 B |
| 07/21/2026 | $30.74 | $30.97 (0.75%) | $31.54 | $30.67 | 275.11 K | $2.17 B |
| 07/20/2026 | $31.13 | $30.42 (-2.28%) | $31.19 | $30.24 | 327.45 K | $2.13 B |
| 07/17/2026 | $31.13 | $31.25 (0.39%) | $31.45 | $30.68 | 440.40 K | $2.19 B |
| 07/16/2026 | $31.31 | $31.30 (-0.03%) | $31.77 | $31.05 | 241.50 K | $2.19 B |
| 07/15/2026 | $30.83 | $31.26 (1.39%) | $31.52 | $30.52 | 199.33 K | $2.19 B |
| 07/14/2026 | $29.96 | $30.45 (1.64%) | $30.81 | $29.76 | 246.20 K | $2.13 B |
| 07/13/2026 | $31.22 | $29.59 (-5.22%) | $31.52 | $29.56 | 313.02 K | $2.07 B |
| 07/10/2026 | $30.54 | $30.99 (1.47%) | $31.32 | $30.51 | 335.00 K | $2.17 B |
| 07/09/2026 | $29.37 | $30.45 (3.68%) | $30.63 | $29.18 | 814.34 K | $2.13 B |
| 07/08/2026 | $29.85 | $29.36 (-1.64%) | $30.00 | $28.92 | 353.03 K | $2.06 B |
| 07/07/2026 | $31.96 | $30.21 (-5.48%) | $32.07 | $29.90 | 421.55 K | $2.11 B |
| 07/06/2026 | $30.59 | $31.70 (3.63%) | $31.73 | $30.59 | 381.90 K | $2.22 B |
| 07/02/2026 | $30.25 | $30.78 (1.75%) | $31.52 | $30.22 | 396.04 K | $2.15 B |
| 07/01/2026 | $30.10 | $30.08 (-0.07%) | $30.98 | $29.93 | 377.15 K | $2.11 B |
| 06/30/2026 | $29.53 | $29.85 (1.08%) | $30.04 | $29.12 | 473.40 K | $2.09 B |
| 06/29/2026 | $31.40 | $29.32 (-6.62%) | $31.48 | $29.32 | 588.90 K | $2.05 B |
| 06/26/2026 | $32.00 | $31.19 (-2.53%) | $32.46 | $30.57 | 6.93 M | $2.18 B |
| 06/25/2026 | $32.67 | $32.01 (-2.02%) | $33.27 | $32.01 | 344.20 K | $2.24 B |
| 06/24/2026 | $33.06 | $32.50 (-1.69%) | $33.47 | $32.28 | 579.10 K | $2.27 B |
| 06/23/2026 | $32.75 | $32.86 (0.34%) | $32.89 | $32.24 | 369.73 K | $2.30 B |
| 06/22/2026 | $33.18 | $32.93 (-0.75%) | $33.45 | $32.69 | 591.40 K | $2.30 B |
| 06/18/2026 | $32.44 | $33.09 (2%) | $33.44 | $32.22 | 717.90 K | $2.32 B |
| 06/17/2026 | $32.59 | $31.91 (-2.09%) | $33.58 | $31.89 | 434.01 K | $2.23 B |
| 06/16/2026 | $32.90 | $32.65 (-0.76%) | $33.01 | $32.31 | 323.50 K | $2.29 B |
| 06/15/2026 | $32.54 | $32.69 (0.46%) | $32.91 | $32.08 | 260.04 K | $2.29 B |
| 06/12/2026 | $31.78 | $32.28 (1.57%) | $32.46 | $31.08 | 256.20 K | $2.26 B |
| 06/11/2026 | $32.37 | $31.51 (-2.66%) | $32.53 | $31.17 | 330.01 K | $2.21 B |
| 06/10/2026 | $32.34 | $32.04 (-0.93%) | $32.54 | $31.83 | 367.20 K | $2.24 B |
| 06/09/2026 | $31.48 | $32.44 (3.05%) | $32.79 | $31.08 | 591.71 K | $2.27 B |
| 06/08/2026 | $33.27 | $31.78 (-4.48%) | $33.39 | $31.53 | 367.72 K | $2.22 B |
| 06/05/2026 | $33.22 | $32.89 (-0.99%) | $33.65 | $32.85 | 418.80 K | $2.30 B |
| 06/04/2026 | $33.05 | $33.07 (0.06%) | $33.58 | $32.93 | 261.81 K | $2.31 B |
| 06/03/2026 | $32.81 | $32.78 (-0.09%) | $33.16 | $32.51 | 333.55 K | $2.29 B |
| 06/02/2026 | $32.73 | $33.18 (1.37%) | $33.43 | $32.73 | 205.14 K | $2.32 B |
| 06/01/2026 | $32.38 | $33.11 (2.25%) | $33.37 | $32.38 | 403.71 K | $2.32 B |
| 05/29/2026 | $33.28 | $32.83 (-1.35%) | $33.60 | $32.78 | 237.70 K | $2.30 B |
| 05/28/2026 | $32.91 | $33.37 (1.4%) | $34.13 | $32.91 | 235.50 K | $2.34 B |
| 05/27/2026 | $33.74 | $33.22 (-1.54%) | $34.43 | $33.19 | 221.20 K | $2.33 B |
| 05/26/2026 | $33.89 | $33.78 (-0.32%) | $34.73 | $33.40 | 368.91 K | $2.36 B |
| 05/22/2026 | $34.33 | $33.65 (-1.98%) | $34.45 | $33.65 | 183.20 K | $2.36 B |
| 05/21/2026 | $32.80 | $33.94 (3.48%) | $34.18 | $32.72 | 224.30 K | $2.38 B |
| 05/20/2026 | $32.15 | $32.88 (2.27%) | $33.27 | $31.68 | 237.70 K | $2.30 B |
| 05/19/2026 | $33.26 | $32.27 (-2.98%) | $33.46 | $32.24 | 271.50 K | $2.26 B |
| 05/18/2026 | $33.12 | $33.47 (1.06%) | $34.17 | $33.06 | 176.20 K | $2.34 B |
| 05/15/2026 | $32.17 | $33.12 (2.95%) | $33.22 | $31.98 | 260.05 K | $2.32 B |
| 05/14/2026 | $32.33 | $32.72 (1.21%) | $33.56 | $32.33 | 267.90 K | $2.29 B |
| 05/13/2026 | $33.10 | $32.63 (-1.42%) | $33.43 | $32.42 | 287.95 K | $2.28 B |
| 05/12/2026 | $31.46 | $32.72 (4.01%) | $33.06 | $31.46 | 350.70 K | $2.29 B |
| 05/11/2026 | $30.69 | $31.81 (3.65%) | $31.82 | $29.59 | 341.22 K | $2.23 B |
| 05/08/2026 | $33.58 | $30.85 (-8.13%) | $33.58 | $30.58 | 507.33 K | $2.16 B |
| 05/07/2026 | $35.08 | $33.61 (-4.19%) | $35.08 | $33.35 | 226.30 K | $2.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
