5 DAY PERFORMANCE
+15.28%
1 MONTH PERFORMANCE
+27.05%
3 MONTH PERFORMANCE
+7.57%
6 MONTH PERFORMANCE
-4.16%
YEAR-TO-DATE PERFORMANCE
-8.11%
1 YEAR PERFORMANCE
-7.80%
Brookfield Business Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $30.96 | $30.95 (-0.03%) | $31.86 | $30.47 | 588.90 K | $6.41 B |
| 11/03/2026 | $30.42 | $30.13 (-0.95%) | $30.42 | $29.49 | 561.03 K | $6.24 B |
| 11/02/2026 | $29.20 | $30.06 (2.95%) | $30.31 | $28.47 | 595.10 K | $6.22 B |
| 10/30/2026 | $28.60 | $28.60 (0%) | $28.83 | $28.26 | 423.60 K | $5.92 B |
| 10/29/2026 | $28.37 | $28.68 (1.09%) | $29.00 | $27.98 | 429.20 K | $5.94 B |
| 10/28/2026 | $27.89 | $28.02 (0.47%) | $28.08 | $27.36 | 442.24 K | $5.80 B |
| 10/27/2026 | $27.42 | $27.83 (1.5%) | $28.14 | $27.42 | 366.20 K | $5.76 B |
| 10/26/2026 | $27.89 | $27.66 (-0.82%) | $28.21 | $27.53 | 259.31 K | $5.73 B |
| 10/23/2026 | $27.80 | $27.81 (0.04%) | $27.90 | $27.08 | 317.30 K | $5.76 B |
| 10/22/2026 | $27.06 | $28.05 (3.66%) | $28.35 | $26.92 | 441.93 K | $5.81 B |
| 10/21/2026 | $26.97 | $27.08 (0.41%) | $27.47 | $26.75 | 320.65 K | $5.61 B |
| 10/20/2026 | $26.09 | $26.72 (2.41%) | $26.88 | $26.09 | 196.30 K | $5.53 B |
| 10/19/2026 | $26.62 | $26.08 (-2.03%) | $26.73 | $25.96 | 224.10 K | $5.40 B |
| 10/16/2026 | $26.98 | $26.52 (-1.7%) | $27.30 | $26.44 | 220.04 K | $5.49 B |
| 10/15/2026 | $26.44 | $26.77 (1.25%) | $26.82 | $26.09 | 297.10 K | $5.54 B |
| 10/14/2026 | $26.29 | $26.22 (-0.27%) | $26.47 | $25.94 | 249.64 K | $5.43 B |
| 10/13/2026 | $27.13 | $26.71 (-1.55%) | $27.18 | $26.60 | 285.31 K | $5.53 B |
| 10/12/2026 | $26.48 | $26.90 (1.59%) | $27.04 | $26.17 | 223.60 K | $5.57 B |
| 10/09/2026 | $25.98 | $26.67 (2.66%) | $26.80 | $25.93 | 286.10 K | $5.52 B |
| 10/08/2026 | $25.80 | $26.24 (1.71%) | $26.28 | $25.44 | 345.23 K | $5.43 B |
| 10/07/2026 | $25.88 | $26.05 (0.66%) | $26.17 | $25.35 | 330.20 K | $5.39 B |
| 10/06/2026 | $26.07 | $26.20 (0.5%) | $26.20 | $25.66 | 206.20 K | $5.42 B |
| 10/05/2026 | $25.45 | $25.95 (1.96%) | $25.95 | $25.17 | 244.55 K | $5.37 B |
| 10/02/2026 | $25.73 | $25.60 (-0.51%) | $25.92 | $25.50 | 268.13 K | $5.30 B |
| 10/01/2026 | $25.31 | $25.41 (0.4%) | $25.52 | $24.91 | 333.90 K | $5.26 B |
| 09/30/2026 | $25.55 | $25.51 (-0.16%) | $25.98 | $25.32 | 387.51 K | $5.28 B |
| 09/29/2026 | $25.39 | $25.26 (-0.51%) | $25.40 | $24.80 | 443.01 K | $5.23 B |
| 09/28/2026 | $25.14 | $25.33 (0.76%) | $25.55 | $24.98 | 278.65 K | $5.24 B |
| 09/25/2026 | $25.10 | $25.46 (1.43%) | $25.51 | $25.10 | 276.07 K | $5.27 B |
| 09/24/2026 | $25.46 | $25.07 (-1.53%) | $25.46 | $24.84 | 296.20 K | $5.19 B |
| 09/23/2026 | $25.96 | $25.53 (-1.66%) | $25.96 | $25.30 | 379.30 K | $5.29 B |
| 09/22/2026 | $26.11 | $26.22 (0.42%) | $26.29 | $25.60 | 345.31 K | $5.43 B |
| 09/21/2026 | $26.01 | $25.73 (-1.08%) | $26.01 | $25.52 | 266.91 K | $5.33 B |
| 09/18/2026 | $25.40 | $25.70 (1.18%) | $25.82 | $25.14 | 610.14 K | $5.32 B |
| 09/17/2026 | $25.90 | $25.56 (-1.31%) | $26.26 | $25.44 | 244.41 K | $5.29 B |
| 09/16/2026 | $25.64 | $25.58 (-0.23%) | $26.33 | $25.49 | 483.50 K | $5.30 B |
| 09/15/2026 | $25.72 | $25.61 (-0.43%) | $25.97 | $25.38 | 485.40 K | $5.30 B |
| 09/14/2026 | $26.33 | $25.87 (-1.75%) | $26.33 | $25.70 | 360.52 K | $5.36 B |
| 09/11/2026 | $26.86 | $26.41 (-1.68%) | $26.99 | $26.23 | 302.40 K | $5.47 B |
| 09/10/2026 | $26.48 | $26.38 (-0.38%) | $26.62 | $26.00 | 532.02 K | $5.46 B |
| 09/09/2026 | $27.06 | $26.60 (-1.7%) | $27.17 | $26.54 | 339.50 K | $5.51 B |
| 09/08/2026 | $27.97 | $27.13 (-3%) | $28.09 | $27.09 | 424.20 K | $5.62 B |
| 09/04/2026 | $27.03 | $28.02 (3.66%) | $28.11 | $27.03 | 364.52 K | $5.80 B |
| 09/03/2026 | $27.55 | $27.31 (-0.87%) | $27.61 | $27.03 | 251.20 K | $5.65 B |
| 09/02/2026 | $27.07 | $27.12 (0.18%) | $27.36 | $26.99 | 398.90 K | $5.62 B |
| 09/01/2026 | $27.37 | $27.02 (-1.28%) | $27.61 | $26.93 | 289.50 K | $5.59 B |
| 08/31/2026 | $27.73 | $27.39 (-1.23%) | $27.88 | $27.26 | 479.30 K | $5.67 B |
| 08/28/2026 | $28.10 | $27.97 (-0.46%) | $28.16 | $27.64 | 349.10 K | $5.79 B |
| 08/27/2026 | $27.98 | $27.91 (-0.25%) | $28.43 | $27.83 | 258.60 K | $5.78 B |
| 08/26/2026 | $28.36 | $28.19 (-0.6%) | $28.51 | $28.00 | 339.50 K | $5.84 B |
| 08/25/2026 | $28.29 | $28.26 (-0.11%) | $28.45 | $28.01 | 163.62 K | $5.85 B |
| 08/24/2026 | $28.63 | $28.24 (-1.36%) | $28.68 | $28.03 | 270.50 K | $5.85 B |
| 08/21/2026 | $28.27 | $28.65 (1.34%) | $28.84 | $28.27 | 276.61 K | $5.93 B |
| 08/20/2026 | $28.54 | $28.02 (-1.82%) | $29.12 | $28.00 | 619.20 K | $5.80 B |
| 08/19/2026 | $28.72 | $28.92 (0.7%) | $29.37 | $28.64 | 342.13 K | $5.99 B |
| 08/18/2026 | $29.17 | $28.37 (-2.74%) | $29.26 | $28.29 | 317.20 K | $5.87 B |
| 08/17/2026 | $29.29 | $28.95 (-1.16%) | $29.58 | $28.44 | 287.20 K | $5.99 B |
| 08/14/2026 | $29.54 | $29.37 (-0.58%) | $29.90 | $29.20 | 224.92 K | $6.08 B |
| 08/13/2026 | $28.96 | $29.24 (0.97%) | $29.45 | $28.64 | 312.00 K | $6.05 B |
| 08/12/2026 | $28.92 | $28.85 (-0.24%) | $29.05 | $28.53 | 271.45 K | $5.97 B |
| 08/11/2026 | $28.83 | $28.76 (-0.24%) | $29.32 | $28.76 | 251.42 K | $5.95 B |
| 08/10/2026 | $29.08 | $28.74 (-1.17%) | $29.78 | $28.73 | 261.11 K | $5.95 B |
| 08/07/2026 | $29.40 | $29.38 (-0.07%) | $29.83 | $29.25 | 167.55 K | $6.08 B |
| 08/06/2026 | $30.57 | $29.67 (-2.94%) | $30.68 | $29.44 | 224.02 K | $6.14 B |
| 08/05/2026 | $30.95 | $30.65 (-0.97%) | $31.19 | $30.12 | 274.30 K | $6.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
