Brookfield Business Partners L.P. (BBU) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$31.98

$32.99

5 DAY PERFORMANCE

-2.21%

1 MONTH PERFORMANCE

-4.02%

3 MONTH PERFORMANCE

-3.02%

6 MONTH PERFORMANCE

+4.60%

YEAR-TO-DATE PERFORMANCE

-6.99%

1 YEAR PERFORMANCE

+32.60%

Brookfield Business Partners L.P. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/27/2026	$33.15	$33.48 (1%)	$33.86	$33.15	199.87 K	$2.96 B
04/24/2026	$33.45	$33.43 (-0.06%)	$33.65	$33.18	198.98 K	$2.95 B
04/23/2026	$33.95	$33.53 (-1.24%)	$33.99	$32.85	206.12 K	$2.96 B
04/22/2026	$34.01	$33.96 (-0.15%)	$34.62	$33.67	185.28 K	$3.00 B
04/21/2026	$34.30	$34.07 (-0.67%)	$34.48	$33.82	189.25 K	$3.01 B
04/20/2026	$34.72	$34.29 (-1.24%)	$34.82	$33.69	229.99 K	$3.03 B
04/17/2026	$34.58	$34.75 (0.49%)	$35.09	$34.54	273.28 K	$3.07 B
04/16/2026	$34.41	$34.08 (-0.96%)	$35.02	$33.77	250.62 K	$3.01 B
04/15/2026	$34.92	$34.75 (-0.49%)	$34.94	$34.34	383.47 K	$3.07 B
04/14/2026	$34.00	$34.61 (1.79%)	$34.64	$33.75	282.89 K	$3.06 B
04/13/2026	$33.25	$34.11 (2.59%)	$34.12	$33.04	341.57 K	$3.01 B
04/10/2026	$32.62	$33.33 (2.18%)	$33.80	$32.62	212.56 K	$2.94 B
04/09/2026	$32.80	$32.70 (-0.3%)	$33.46	$32.70	173.47 K	$2.89 B
04/08/2026	$34.10	$33.26 (-2.46%)	$34.10	$33.00	172.76 K	$2.94 B
04/07/2026	$33.72	$32.93 (-2.34%)	$33.92	$31.95	317.49 K	$2.91 B
04/06/2026	$34.73	$34.28 (-1.3%)	$35.02	$33.80	231.65 K	$3.03 B
04/02/2026	$32.46	$34.47 (6.19%)	$34.51	$32.46	228.53 K	$3.04 B
04/01/2026	$31.60	$33.45 (5.85%)	$33.45	$31.60	382.33 K	$2.95 B
03/31/2026	$33.25	$31.64 (-4.84%)	$35.37	$31.23	352.63 K	$2.79 B
03/30/2026	$32.00	$31.46 (-1.69%)	$32.43	$30.15	153.71 K	$2.78 B
03/27/2026	$32.69	$32.13 (-1.71%)	$33.10	$31.93	60.50 K	$2.84 B
03/26/2026	$33.17	$32.85 (-0.96%)	$33.49	$32.68	42.34 K	$2.90 B
03/25/2026	$31.49	$32.62 (3.59%)	$32.64	$31.49	39.50 K	$2.88 B
03/24/2026	$30.85	$30.60 (-0.81%)	$31.31	$30.32	355.02 K	$2.70 B
03/23/2026	$29.77	$30.84 (3.59%)	$32.15	$29.77	361.80 K	$2.72 B
03/20/2026	$30.49	$29.78 (-2.33%)	$30.49	$29.40	37.24 K	$2.63 B
03/19/2026	$30.51	$29.96 (-1.8%)	$30.71	$29.64	42.52 K	$2.65 B
03/18/2026	$31.20	$30.65 (-1.76%)	$31.28	$30.39	44.92 K	$2.71 B
03/17/2026	$31.24	$31.05 (-0.61%)	$31.41	$30.77	51.60 K	$2.74 B
03/16/2026	$29.72	$30.56 (2.83%)	$31.46	$29.72	359.80 K	$2.70 B
03/13/2026	$31.26	$29.71 (-4.96%)	$31.38	$29.65	30.82 K	$2.62 B
03/12/2026	$32.03	$30.68 (-4.21%)	$32.60	$30.56	87.72 K	$2.71 B
03/11/2026	$33.79	$32.57 (-3.61%)	$33.79	$32.47	25.90 K	$2.88 B
03/10/2026	$32.31	$33.46 (3.56%)	$34.16	$32.31	58.20 K	$2.95 B
03/09/2026	$32.22	$32.61 (1.21%)	$33.13	$31.93	42.60 K	$2.88 B
03/06/2026	$33.94	$32.83 (-3.27%)	$33.95	$32.76	45.80 K	$2.90 B
03/05/2026	$34.50	$34.13 (-1.07%)	$34.92	$33.74	29.30 K	$3.01 B
03/04/2026	$34.32	$34.50 (0.52%)	$35.05	$34.28	33.50 K	$3.05 B
03/03/2026	$33.81	$34.46 (1.92%)	$34.89	$33.38	30.24 K	$3.04 B
03/02/2026	$33.76	$34.65 (2.64%)	$35.22	$33.76	56.30 K	$3.06 B
02/27/2026	$34.24	$34.08 (-0.47%)	$34.32	$33.70	31.70 K	$3.01 B
02/26/2026	$35.01	$34.67 (-0.97%)	$35.10	$34.54	45.81 K	$3.06 B
02/25/2026	$34.04	$34.64 (1.76%)	$35.28	$34.04	34.50 K	$3.06 B
02/24/2026	$34.01	$34.07 (0.18%)	$34.67	$34.01	45.35 K	$3.01 B
02/23/2026	$35.24	$34.20 (-2.95%)	$35.24	$34.00	27.20 K	$3.02 B
02/20/2026	$34.74	$35.27 (1.53%)	$35.52	$34.74	12.80 K	$3.11 B
02/19/2026	$34.81	$35.09 (0.8%)	$35.33	$34.81	10.80 K	$3.10 B
02/18/2026	$35.34	$35.20 (-0.4%)	$35.93	$35.11	26.90 K	$3.11 B
02/17/2026	$33.32	$35.48 (6.48%)	$35.79	$33.32	30.55 K	$3.13 B
02/13/2026	$34.65	$33.76 (-2.57%)	$34.82	$33.70	24.05 K	$2.98 B