Brookfield Business Partners L.P. (BBU) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$33.44

north_east

$0.48 (1.46%)

Day's range

$32.64

$33.79

5 DAY PERFORMANCE

-4.59%

1 MONTH PERFORMANCE

+7.73%

3 MONTH PERFORMANCE

+19.60%

6 MONTH PERFORMANCE

+32.70%

YEAR-TO-DATE PERFORMANCE

+42.78%

1 YEAR PERFORMANCE

+35.11%

Brookfield Business Partners L.P. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$36.14	$35.46 (-1.88%)	$36.14	$35.03	16.51 K	$7.40 B
12/05/2025	$36.30	$35.62 (-1.87%)	$36.30	$34.82	43.43 K	$7.50 B
12/04/2025	$34.92	$36.25 (3.81%)	$36.83	$34.83	59.90 K	$7.63 B
12/03/2025	$35.31	$35.05 (-0.74%)	$35.38	$34.63	64.84 K	$7.38 B
12/02/2025	$34.31	$35.58 (3.7%)	$36.19	$34.31	52.54 K	$7.49 B
12/01/2025	$34.74	$34.49 (-0.72%)	$35.45	$34.29	42.82 K	$7.26 B
11/28/2025	$33.70	$34.81 (3.29%)	$35.35	$33.30	191.40 K	$7.32 B
11/26/2025	$33.84	$33.58 (-0.77%)	$33.93	$33.25	48.80 K	$7.07 B
11/25/2025	$32.68	$33.36 (2.08%)	$34.39	$32.64	54.81 K	$7.02 B
11/24/2025	$30.91	$32.68 (5.73%)	$32.79	$30.91	65.20 K	$6.88 B
11/21/2025	$31.66	$31.13 (-1.67%)	$31.90	$30.95	47.60 K	$6.55 B
11/20/2025	$32.75	$31.58 (-3.57%)	$33.76	$31.42	154.00 K	$6.65 B
11/19/2025	$32.09	$32.27 (0.56%)	$32.59	$31.71	45.50 K	$6.79 B
11/18/2025	$31.44	$31.65 (0.67%)	$32.40	$31.17	78.41 K	$6.66 B
11/17/2025	$32.39	$31.10 (-3.98%)	$32.81	$30.85	49.90 K	$6.54 B
11/14/2025	$31.22	$32.58 (4.36%)	$32.95	$30.86	48.51 K	$6.86 B
11/13/2025	$31.69	$31.30 (-1.23%)	$32.41	$31.25	34.73 K	$6.59 B
11/12/2025	$31.00	$31.96 (3.1%)	$32.23	$31.00	70.36 K	$6.73 B
11/11/2025	$31.48	$31.31 (-0.54%)	$32.08	$31.24	60.40 K	$6.59 B
11/10/2025	$30.91	$31.63 (2.33%)	$32.25	$30.77	56.94 K	$6.66 B
11/07/2025	$33.32	$31.04 (-6.84%)	$33.64	$30.40	90.00 K	$6.53 B
11/06/2025	$35.45	$33.85 (-4.51%)	$36.90	$33.15	145.05 K	$7.12 B
11/05/2025	$33.91	$34.71 (2.36%)	$34.71	$33.91	24.43 K	$7.30 B
11/04/2025	$34.06	$34.12 (0.18%)	$34.62	$34.06	12.00 K	$7.18 B
11/03/2025	$35.50	$34.62 (-2.48%)	$35.50	$34.44	20.80 K	$7.28 B
10/31/2025	$34.70	$35.29 (1.7%)	$35.41	$34.36	52.83 K	$2.82 B
10/30/2025	$35.09	$34.60 (-1.4%)	$35.38	$34.12	69.12 K	$2.77 B
10/29/2025	$35.40	$34.88 (-1.47%)	$35.61	$34.61	51.40 K	$2.79 B
10/28/2025	$35.45	$35.20 (-0.71%)	$35.50	$35.00	83.06 K	$2.82 B
10/27/2025	$36.00	$35.27 (-2.03%)	$36.00	$34.25	55.10 K	$2.82 B
10/24/2025	$35.05	$35.25 (0.57%)	$35.45	$34.01	57.94 K	$2.82 B
10/23/2025	$34.37	$34.51 (0.41%)	$34.85	$34.00	29.71 K	$2.76 B
10/22/2025	$34.09	$34.27 (0.53%)	$34.28	$33.35	31.50 K	$2.74 B
10/21/2025	$35.53	$34.41 (-3.15%)	$35.53	$34.24	41.20 K	$2.75 B
10/20/2025	$35.05	$35.51 (1.31%)	$35.81	$34.94	65.41 K	$2.84 B
10/17/2025	$34.77	$34.56 (-0.6%)	$35.18	$33.75	105.70 K	$2.76 B
10/16/2025	$36.04	$35.10 (-2.61%)	$36.07	$34.66	54.13 K	$2.81 B
10/15/2025	$36.26	$35.99 (-0.74%)	$36.72	$35.53	191.80 K	$2.88 B
10/14/2025	$34.57	$35.80 (3.56%)	$35.92	$33.80	173.10 K	$2.86 B
10/13/2025	$33.80	$35.29 (4.41%)	$35.33	$33.60	38.12 K	$2.82 B
10/10/2025	$34.51	$32.98 (-4.43%)	$34.51	$32.63	50.90 K	$2.64 B
10/09/2025	$34.80	$34.06 (-2.13%)	$34.80	$33.78	67.31 K	$2.72 B
10/08/2025	$33.29	$34.58 (3.88%)	$34.94	$33.21	199.90 K	$2.77 B
10/07/2025	$33.51	$33.36 (-0.45%)	$33.64	$32.14	195.23 K	$2.67 B
10/06/2025	$33.01	$33.50 (1.48%)	$33.61	$32.55	144.90 K	$2.68 B
10/03/2025	$33.05	$33.36 (0.94%)	$33.86	$32.57	103.82 K	$2.67 B
10/02/2025	$32.86	$32.96 (0.3%)	$33.19	$32.27	106.40 K	$2.64 B
10/01/2025	$32.39	$33.08 (2.13%)	$33.19	$32.38	77.22 K	$2.65 B
09/30/2025	$32.89	$32.61 (-0.85%)	$32.95	$31.90	108.62 K	$2.61 B
09/29/2025	$32.25	$32.74 (1.52%)	$32.74	$31.22	123.20 K	$2.62 B
09/26/2025	$32.51	$32.20 (-0.95%)	$32.91	$32.02	155.10 K	$2.58 B
09/25/2025	$31.34	$31.75 (1.31%)	$33.05	$29.59	339.00 K	$2.54 B
09/24/2025	$28.88	$28.48 (-1.39%)	$29.00	$28.41	8.32 K	$2.28 B
09/23/2025	$28.63	$28.61 (-0.07%)	$29.34	$28.39	28.80 K	$2.29 B
09/22/2025	$27.76	$28.77 (3.64%)	$28.77	$27.65	35.16 K	$2.30 B
09/19/2025	$27.86	$27.73 (-0.47%)	$27.86	$26.96	12.52 K	$2.22 B
09/18/2025	$27.23	$27.67 (1.62%)	$27.82	$26.88	17.60 K	$2.21 B
09/17/2025	$27.24	$26.94 (-1.1%)	$27.68	$26.83	101.24 K	$2.16 B
09/16/2025	$27.16	$27.26 (0.37%)	$27.29	$26.94	11.00 K	$2.18 B
09/15/2025	$27.13	$27.24 (0.41%)	$27.37	$26.89	14.62 K	$2.18 B
09/12/2025	$27.74	$27.00 (-2.67%)	$27.74	$26.90	56.50 K	$2.40 B
09/11/2025	$26.98	$27.82 (3.11%)	$28.10	$26.98	47.65 K	$2.47 B
09/10/2025	$26.65	$27.15 (1.88%)	$27.17	$26.64	16.70 K	$2.41 B
09/09/2025	$27.94	$26.66 (-4.58%)	$27.94	$26.46	47.04 K	$2.37 B
09/08/2025	$27.72	$27.96 (0.87%)	$27.96	$27.27	24.90 K	$2.48 B