5 DAY PERFORMANCE
+1.19%
1 MONTH PERFORMANCE
+3.31%
3 MONTH PERFORMANCE
+2.14%
6 MONTH PERFORMANCE
-1.76%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
+2.59%
BlackRock Taxable Municipal Bond Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.97 | $15.95 (-0.09%) | $16.02 | $15.95 | 117.80 K | $985.59 M |
| 06/18/2026 | $15.99 | $16.03 (0.25%) | $16.10 | $15.99 | 81.63 K | $990.53 M |
| 06/17/2026 | $16.05 | $15.96 (-0.56%) | $16.08 | $15.90 | 95.50 K | $986.21 M |
| 06/16/2026 | $15.94 | $16.00 (0.38%) | $16.07 | $15.85 | 147.40 K | $988.68 M |
| 06/15/2026 | $15.96 | $15.95 (-0.06%) | $16.14 | $15.92 | 114.32 K | $985.59 M |
| 06/12/2026 | $16.08 | $16.09 (0.06%) | $16.14 | $16.05 | 61.73 K | $994.24 M |
| 06/11/2026 | $16.01 | $16.06 (0.31%) | $16.10 | $15.93 | 59.64 K | $992.39 M |
| 06/10/2026 | $15.92 | $16.00 (0.5%) | $16.03 | $15.92 | 100.10 K | $988.68 M |
| 06/09/2026 | $15.86 | $15.97 (0.69%) | $15.99 | $15.86 | 128.40 K | $986.83 M |
| 06/08/2026 | $15.90 | $15.88 (-0.13%) | $15.97 | $15.86 | 107.32 K | $981.27 M |
| 06/05/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.88 | 124.70 K | $985.59 M |
| 06/04/2026 | $16.02 | $15.99 (-0.19%) | $16.05 | $15.94 | 104.80 K | $988.06 M |
| 06/03/2026 | $15.94 | $16.03 (0.56%) | $16.05 | $15.94 | 194.60 K | $990.53 M |
| 06/02/2026 | $15.91 | $16.03 (0.75%) | $16.04 | $15.89 | 124.10 K | $990.53 M |
| 06/01/2026 | $15.99 | $15.97 (-0.13%) | $16.00 | $15.83 | 126.95 K | $986.83 M |
| 05/29/2026 | $16.10 | $16.04 (-0.37%) | $16.10 | $15.99 | 189.52 K | $991.15 M |
| 05/28/2026 | $15.96 | $15.98 (0.13%) | $16.02 | $15.86 | 230.50 K | $987.44 M |
| 05/27/2026 | $15.81 | $15.91 (0.63%) | $15.97 | $15.81 | 118.10 K | $983.12 M |
| 05/26/2026 | $15.75 | $15.81 (0.38%) | $15.83 | $15.70 | 151.84 K | $976.94 M |
| 05/22/2026 | $15.61 | $15.70 (0.58%) | $15.75 | $15.60 | 219.60 K | $970.14 M |
| 05/21/2026 | $15.58 | $15.59 (0.06%) | $15.67 | $15.56 | 367.30 K | $963.35 M |
| 05/20/2026 | $15.56 | $15.62 (0.39%) | $15.64 | $15.51 | 258.24 K | $965.20 M |
| 05/19/2026 | $15.55 | $15.52 (-0.19%) | $15.63 | $15.47 | 285.03 K | $959.02 M |
| 05/18/2026 | $15.61 | $15.61 (0%) | $15.71 | $15.56 | 214.10 K | $964.58 M |
| 05/15/2026 | $15.85 | $15.70 (-0.95%) | $15.90 | $15.70 | 170.71 K | $970.14 M |
| 05/14/2026 | $16.03 | $16.03 (0%) | $16.08 | $16.02 | 97.60 K | $990.53 M |
| 05/13/2026 | $16.01 | $15.98 (-0.19%) | $16.09 | $15.98 | 63.62 K | $987.44 M |
| 05/12/2026 | $16.10 | $16.01 (-0.56%) | $16.16 | $15.96 | 178.13 K | $989.30 M |
| 05/11/2026 | $16.08 | $16.10 (0.12%) | $16.21 | $16.06 | 119.73 K | $994.86 M |
| 05/08/2026 | $16.20 | $16.13 (-0.43%) | $16.20 | $16.07 | 115.30 K | $996.71 M |
| 05/07/2026 | $16.08 | $16.11 (0.19%) | $16.15 | $16.07 | 154.70 K | $995.48 M |
| 05/06/2026 | $16.17 | $16.08 (-0.56%) | $16.21 | $15.98 | 1.02 M | $993.62 M |
| 05/05/2026 | $16.04 | $16.10 (0.37%) | $16.13 | $16.02 | 105.24 K | $994.86 M |
| 05/04/2026 | $16.13 | $16.04 (-0.56%) | $16.17 | $16.01 | 115.64 K | $991.15 M |
| 05/01/2026 | $16.18 | $16.17 (-0.06%) | $16.22 | $16.13 | 136.92 K | $999.18 M |
| 04/30/2026 | $16.20 | $16.22 (0.12%) | $16.25 | $16.06 | 131.60 K | $1.00 B |
| 04/29/2026 | $16.05 | $16.13 (0.5%) | $16.14 | $16.05 | 155.20 K | $996.71 M |
| 04/28/2026 | $16.16 | $16.07 (-0.56%) | $16.38 | $16.05 | 129.80 K | $993.01 M |
| 04/27/2026 | $16.17 | $16.18 (0.06%) | $16.26 | $16.12 | 112.00 K | $999.80 M |
| 04/24/2026 | $16.05 | $16.14 (0.56%) | $16.16 | $16.05 | 72.90 K | $997.33 M |
| 04/23/2026 | $16.24 | $16.09 (-0.92%) | $16.32 | $16.03 | 152.80 K | $994.24 M |
| 04/22/2026 | $16.32 | $16.27 (-0.31%) | $16.33 | $16.26 | 83.20 K | $1.01 B |
| 04/21/2026 | $16.30 | $16.31 (0.06%) | $16.35 | $16.27 | 111.03 K | $1.01 B |
| 04/20/2026 | $16.31 | $16.36 (0.31%) | $16.39 | $16.30 | 108.40 K | $1.01 B |
| 04/17/2026 | $16.34 | $16.36 (0.12%) | $16.39 | $16.23 | 148.70 K | $1.01 B |
| 04/16/2026 | $16.22 | $16.23 (0.06%) | $16.33 | $16.15 | 78.00 K | $1.00 B |
| 04/15/2026 | $16.26 | $16.29 (0.18%) | $16.33 | $16.20 | 209.95 K | $1.01 B |
| 04/14/2026 | $16.21 | $16.31 (0.62%) | $16.32 | $16.11 | 123.82 K | $1.01 B |
| 04/13/2026 | $16.10 | $16.18 (0.5%) | $16.25 | $16.07 | 240.22 K | $999.80 M |
| 04/10/2026 | $16.19 | $16.16 (-0.19%) | $16.23 | $16.15 | 92.54 K | $998.57 M |
| 04/09/2026 | $16.31 | $16.24 (-0.43%) | $16.35 | $16.13 | 160.82 K | $1.00 B |
| 04/08/2026 | $16.26 | $16.34 (0.49%) | $16.36 | $16.25 | 161.40 K | $1.01 B |
| 04/07/2026 | $16.09 | $16.11 (0.12%) | $16.15 | $16.00 | 167.20 K | $995.48 M |
| 04/06/2026 | $16.02 | $16.09 (0.44%) | $16.10 | $15.98 | 116.10 K | $994.24 M |
| 04/02/2026 | $16.03 | $16.06 (0.19%) | $16.12 | $16.03 | 104.70 K | $992.39 M |
| 04/01/2026 | $16.17 | $16.15 (-0.12%) | $16.21 | $16.09 | 213.41 K | $997.95 M |
| 03/31/2026 | $15.85 | $16.17 (2.02%) | $16.17 | $15.80 | 468.40 K | $999.18 M |
| 03/30/2026 | $15.69 | $15.69 (0%) | $15.85 | $15.58 | 246.23 K | $969.52 M |
| 03/27/2026 | $15.67 | $15.66 (-0.06%) | $15.69 | $15.60 | 245.50 K | $967.67 M |
| 03/26/2026 | $15.78 | $15.74 (-0.25%) | $16.02 | $15.71 | 264.10 K | $972.61 M |
| 03/25/2026 | $15.85 | $15.84 (-0.06%) | $15.98 | $15.80 | 287.85 K | $978.79 M |
| 03/24/2026 | $15.80 | $15.74 (-0.38%) | $15.93 | $15.71 | 248.44 K | $972.61 M |
| 03/23/2026 | $15.80 | $15.88 (0.51%) | $15.94 | $15.80 | 213.73 K | $981.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
