5 DAY PERFORMANCE
+9.23%
1 MONTH PERFORMANCE
+2.72%
3 MONTH PERFORMANCE
+1.19%
6 MONTH PERFORMANCE
+2.59%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
-1.16%
BlackRock Taxable Municipal Bond Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.90 | $14.95 (0.34%) | $14.95 | $14.88 | 240.07 K | $920.71 M |
| 09/18/2026 | $14.99 | $14.90 (-0.6%) | $14.99 | $14.87 | 247.90 K | $920.71 M |
| 09/17/2026 | $14.91 | $15.01 (0.67%) | $15.01 | $14.91 | 220.13 K | $927.51 M |
| 09/16/2026 | $14.85 | $14.85 (0%) | $14.99 | $14.85 | 266.72 K | $917.62 M |
| 09/15/2026 | $15.09 | $14.89 (-1.33%) | $15.13 | $14.87 | 322.60 K | $920.09 M |
| 09/14/2026 | $15.14 | $15.16 (0.13%) | $15.25 | $15.14 | 191.70 K | $936.77 M |
| 09/11/2026 | $15.30 | $15.22 (-0.52%) | $15.44 | $15.21 | 117.50 K | $940.48 M |
| 09/10/2026 | $15.40 | $15.28 (-0.78%) | $15.40 | $15.21 | 270.47 K | $944.19 M |
| 09/09/2026 | $15.50 | $15.45 (-0.32%) | $15.57 | $15.45 | 170.50 K | $954.69 M |
| 09/08/2026 | $15.65 | $15.54 (-0.7%) | $15.72 | $15.50 | 236.64 K | $960.26 M |
| 09/04/2026 | $15.64 | $15.65 (0.06%) | $15.70 | $15.62 | 93.33 K | $967.05 M |
| 09/03/2026 | $15.66 | $15.65 (-0.06%) | $15.73 | $15.59 | 149.42 K | $967.05 M |
| 09/02/2026 | $15.65 | $15.68 (0.19%) | $15.72 | $15.59 | 107.20 K | $968.91 M |
| 09/01/2026 | $15.78 | $15.65 (-0.82%) | $15.80 | $15.62 | 180.50 K | $967.05 M |
| 08/31/2026 | $15.89 | $15.81 (-0.5%) | $15.93 | $15.80 | 113.30 K | $976.94 M |
| 08/28/2026 | $15.90 | $15.88 (-0.13%) | $15.94 | $15.81 | 80.54 K | $981.27 M |
| 08/27/2026 | $15.82 | $15.89 (0.44%) | $15.93 | $15.82 | 88.20 K | $981.88 M |
| 08/26/2026 | $15.89 | $15.88 (-0.06%) | $15.90 | $15.77 | 118.70 K | $981.27 M |
| 08/25/2026 | $15.78 | $15.91 (0.82%) | $15.92 | $15.78 | 102.94 K | $983.12 M |
| 08/24/2026 | $15.76 | $15.75 (-0.06%) | $15.80 | $15.74 | 102.43 K | $973.23 M |
| 08/21/2026 | $15.71 | $15.79 (0.51%) | $15.92 | $15.71 | 171.43 K | $975.70 M |
| 08/20/2026 | $15.78 | $15.76 (-0.13%) | $15.84 | $15.74 | 99.50 K | $973.85 M |
| 08/19/2026 | $15.80 | $15.86 (0.38%) | $15.90 | $15.80 | 155.40 K | $980.03 M |
| 08/18/2026 | $15.67 | $15.73 (0.38%) | $15.79 | $15.67 | 134.52 K | $972.00 M |
| 08/17/2026 | $15.82 | $15.73 (-0.57%) | $15.85 | $15.72 | 98.80 K | $972.00 M |
| 08/14/2026 | $15.87 | $15.85 (-0.13%) | $15.96 | $15.84 | 104.73 K | $979.41 M |
| 08/13/2026 | $15.96 | $15.98 (0.13%) | $16.02 | $15.96 | 154.81 K | $987.44 M |
| 08/12/2026 | $15.95 | $15.93 (-0.13%) | $15.98 | $15.80 | 117.61 K | $984.35 M |
| 08/11/2026 | $15.88 | $15.94 (0.38%) | $15.95 | $15.88 | 131.00 K | $984.97 M |
| 08/10/2026 | $15.89 | $15.92 (0.19%) | $15.95 | $15.88 | 139.30 K | $983.74 M |
| 08/07/2026 | $15.90 | $15.96 (0.38%) | $16.01 | $15.86 | 146.90 K | $986.21 M |
| 08/06/2026 | $15.81 | $15.91 (0.63%) | $15.94 | $15.80 | 187.93 K | $983.12 M |
| 08/05/2026 | $15.87 | $15.86 (-0.06%) | $15.94 | $15.85 | 159.42 K | $980.03 M |
| 08/04/2026 | $15.84 | $15.90 (0.38%) | $15.94 | $15.79 | 83.90 K | $982.50 M |
| 08/03/2026 | $15.80 | $15.82 (0.13%) | $15.88 | $15.79 | 114.30 K | $977.56 M |
| 07/31/2026 | $15.83 | $15.82 (-0.06%) | $15.85 | $15.74 | 247.90 K | $977.56 M |
| 07/30/2026 | $15.70 | $15.80 (0.64%) | $15.87 | $15.70 | 96.30 K | $976.32 M |
| 07/29/2026 | $15.81 | $15.72 (-0.57%) | $15.86 | $15.72 | 83.80 K | $971.38 M |
| 07/28/2026 | $15.69 | $15.82 (0.83%) | $15.86 | $15.68 | 86.82 K | $977.56 M |
| 07/27/2026 | $15.69 | $15.72 (0.19%) | $15.77 | $15.69 | 67.01 K | $971.38 M |
| 07/24/2026 | $15.72 | $15.68 (-0.25%) | $15.81 | $15.67 | 50.41 K | $968.91 M |
| 07/23/2026 | $15.74 | $15.70 (-0.25%) | $15.78 | $15.66 | 116.50 K | $970.14 M |
| 07/22/2026 | $15.77 | $15.78 (0.06%) | $15.85 | $15.77 | 93.30 K | $975.09 M |
| 07/21/2026 | $15.83 | $15.84 (0.06%) | $15.89 | $15.82 | 69.55 K | $978.79 M |
| 07/20/2026 | $15.85 | $15.88 (0.19%) | $15.98 | $15.85 | 89.50 K | $981.27 M |
| 07/17/2026 | $15.88 | $15.87 (-0.06%) | $15.99 | $15.86 | 64.30 K | $980.65 M |
| 07/16/2026 | $15.92 | $15.94 (0.13%) | $15.97 | $15.86 | 97.31 K | $984.97 M |
| 07/15/2026 | $15.91 | $15.95 (0.25%) | $16.00 | $15.87 | 207.00 K | $985.59 M |
| 07/14/2026 | $15.99 | $15.95 (-0.25%) | $15.99 | $15.85 | 131.53 K | $985.59 M |
| 07/13/2026 | $16.01 | $15.96 (-0.31%) | $16.03 | $15.87 | 79.60 K | $986.21 M |
| 07/10/2026 | $16.01 | $15.99 (-0.12%) | $16.03 | $15.96 | 54.72 K | $988.06 M |
| 07/09/2026 | $15.96 | $15.99 (0.19%) | $16.05 | $15.90 | 129.93 K | $988.06 M |
| 07/08/2026 | $16.00 | $16.02 (0.13%) | $16.14 | $15.87 | 111.40 K | $989.92 M |
| 07/07/2026 | $16.05 | $16.01 (-0.25%) | $16.16 | $16.00 | 111.81 K | $989.30 M |
| 07/06/2026 | $15.98 | $16.10 (0.75%) | $16.15 | $15.90 | 85.13 K | $994.86 M |
| 07/02/2026 | $16.05 | $16.02 (-0.19%) | $16.20 | $15.95 | 97.90 K | $989.92 M |
| 07/01/2026 | $16.14 | $16.10 (-0.25%) | $16.15 | $16.07 | 102.04 K | $994.86 M |
| 06/30/2026 | $16.30 | $16.17 (-0.8%) | $16.30 | $16.02 | 1.04 M | $999.18 M |
| 06/29/2026 | $16.19 | $16.24 (0.31%) | $16.27 | $16.15 | 136.70 K | $1.00 B |
| 06/26/2026 | $16.05 | $16.13 (0.5%) | $16.17 | $16.03 | 74.80 K | $996.71 M |
| 06/25/2026 | $16.15 | $16.07 (-0.5%) | $16.15 | $16.03 | 99.90 K | $993.01 M |
| 06/24/2026 | $16.00 | $16.05 (0.31%) | $16.13 | $15.93 | 158.14 K | $991.77 M |
| 06/23/2026 | $15.87 | $15.92 (0.32%) | $15.96 | $15.80 | 129.24 K | $983.74 M |
| 06/22/2026 | $15.95 | $15.95 (0%) | $16.02 | $15.92 | 122.20 K | $985.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
