5 DAY PERFORMANCE
+0.31%
1 MONTH PERFORMANCE
+0.81%
3 MONTH PERFORMANCE
-0.73%
6 MONTH PERFORMANCE
-4.81%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
+0.93%
BlackRock Taxable Municipal Bond Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.17 | $16.01 (-0.99%) | $16.21 | $15.99 | 978.89 K | $993.62 M |
| 05/05/2026 | $16.04 | $16.10 (0.37%) | $16.13 | $16.02 | 105.24 K | $994.86 M |
| 05/04/2026 | $16.13 | $16.04 (-0.56%) | $16.17 | $16.01 | 115.64 K | $991.15 M |
| 05/01/2026 | $16.18 | $16.17 (-0.06%) | $16.22 | $16.13 | 136.92 K | $999.18 M |
| 04/30/2026 | $16.20 | $16.22 (0.12%) | $16.25 | $16.06 | 131.60 K | $1.00 B |
| 04/29/2026 | $16.05 | $16.13 (0.5%) | $16.14 | $16.05 | 155.20 K | $996.71 M |
| 04/28/2026 | $16.16 | $16.07 (-0.56%) | $16.38 | $16.05 | 129.80 K | $993.01 M |
| 04/27/2026 | $16.17 | $16.18 (0.06%) | $16.26 | $16.12 | 112.00 K | $999.80 M |
| 04/24/2026 | $16.05 | $16.14 (0.56%) | $16.16 | $16.05 | 72.90 K | $997.33 M |
| 04/23/2026 | $16.24 | $16.09 (-0.92%) | $16.32 | $16.03 | 152.80 K | $994.24 M |
| 04/22/2026 | $16.32 | $16.27 (-0.31%) | $16.33 | $16.26 | 83.20 K | $1.01 B |
| 04/21/2026 | $16.30 | $16.31 (0.06%) | $16.35 | $16.27 | 111.03 K | $1.01 B |
| 04/20/2026 | $16.31 | $16.36 (0.31%) | $16.39 | $16.30 | 108.40 K | $1.01 B |
| 04/17/2026 | $16.34 | $16.36 (0.12%) | $16.39 | $16.23 | 148.70 K | $1.01 B |
| 04/16/2026 | $16.22 | $16.23 (0.06%) | $16.33 | $16.15 | 78.00 K | $1.00 B |
| 04/15/2026 | $16.26 | $16.29 (0.18%) | $16.33 | $16.20 | 209.95 K | $1.01 B |
| 04/14/2026 | $16.21 | $16.31 (0.62%) | $16.32 | $16.11 | 123.82 K | $1.01 B |
| 04/13/2026 | $16.10 | $16.18 (0.5%) | $16.25 | $16.07 | 240.22 K | $999.80 M |
| 04/10/2026 | $16.19 | $16.16 (-0.19%) | $16.23 | $16.15 | 92.54 K | $998.57 M |
| 04/09/2026 | $16.31 | $16.24 (-0.43%) | $16.35 | $16.13 | 160.82 K | $1.00 B |
| 04/08/2026 | $16.26 | $16.34 (0.49%) | $16.36 | $16.25 | 161.40 K | $1.01 B |
| 04/07/2026 | $16.09 | $16.11 (0.12%) | $16.15 | $16.00 | 167.20 K | $995.48 M |
| 04/06/2026 | $16.02 | $16.09 (0.44%) | $16.10 | $15.98 | 116.10 K | $994.24 M |
| 04/02/2026 | $16.03 | $16.06 (0.19%) | $16.12 | $16.03 | 104.70 K | $992.39 M |
| 04/01/2026 | $16.17 | $16.15 (-0.12%) | $16.21 | $16.09 | 213.41 K | $997.95 M |
| 03/31/2026 | $15.85 | $16.17 (2.02%) | $16.17 | $15.80 | 468.40 K | $999.18 M |
| 03/30/2026 | $15.69 | $15.69 (0%) | $15.85 | $15.58 | 246.23 K | $969.52 M |
| 03/27/2026 | $15.67 | $15.66 (-0.06%) | $15.69 | $15.60 | 245.50 K | $967.67 M |
| 03/26/2026 | $15.78 | $15.74 (-0.25%) | $16.02 | $15.71 | 264.10 K | $972.61 M |
| 03/25/2026 | $15.85 | $15.84 (-0.06%) | $15.98 | $15.80 | 287.85 K | $978.79 M |
| 03/24/2026 | $15.80 | $15.74 (-0.38%) | $15.93 | $15.71 | 248.44 K | $972.61 M |
| 03/23/2026 | $15.80 | $15.88 (0.51%) | $15.94 | $15.80 | 213.73 K | $981.27 M |
| 03/20/2026 | $15.91 | $15.81 (-0.63%) | $16.00 | $15.80 | 447.84 K | $976.94 M |
| 03/19/2026 | $16.06 | $16.01 (-0.31%) | $16.10 | $15.92 | 321.40 K | $989.30 M |
| 03/18/2026 | $16.14 | $16.10 (-0.25%) | $16.20 | $16.09 | 194.24 K | $994.86 M |
| 03/17/2026 | $16.04 | $16.11 (0.44%) | $16.16 | $16.03 | 113.70 K | $995.48 M |
| 03/16/2026 | $15.94 | $16.03 (0.56%) | $16.06 | $15.87 | 136.90 K | $990.53 M |
| 03/13/2026 | $15.97 | $15.91 (-0.38%) | $16.08 | $15.86 | 237.81 K | $983.12 M |
| 03/12/2026 | $16.17 | $16.05 (-0.74%) | $16.17 | $16.04 | 183.30 K | $991.77 M |
| 03/11/2026 | $16.30 | $16.17 (-0.8%) | $16.46 | $16.17 | 220.19 K | $999.18 M |
| 03/10/2026 | $16.19 | $16.25 (0.37%) | $16.32 | $16.19 | 175.44 K | $1.00 B |
| 03/09/2026 | $16.25 | $16.20 (-0.31%) | $16.33 | $16.19 | 218.20 K | $1.00 B |
| 03/06/2026 | $16.38 | $16.32 (-0.37%) | $16.42 | $16.30 | 177.84 K | $1.01 B |
| 03/05/2026 | $16.45 | $16.40 (-0.3%) | $16.47 | $16.40 | 156.13 K | $1.01 B |
| 03/04/2026 | $16.44 | $16.48 (0.24%) | $16.54 | $16.44 | 229.82 K | $1.02 B |
| 03/03/2026 | $16.64 | $16.53 (-0.66%) | $16.64 | $16.51 | 180.91 K | $1.02 B |
| 03/02/2026 | $16.71 | $16.68 (-0.18%) | $16.72 | $16.62 | 166.84 K | $1.03 B |
| 02/27/2026 | $16.74 | $16.73 (-0.06%) | $16.75 | $16.70 | 235.24 K | $1.03 B |
| 02/26/2026 | $16.64 | $16.66 (0.12%) | $16.69 | $16.61 | 172.40 K | $1.03 B |
| 02/25/2026 | $16.56 | $16.63 (0.42%) | $16.68 | $16.56 | 159.90 K | $1.03 B |
| 02/24/2026 | $16.60 | $16.60 (0%) | $16.65 | $16.60 | 110.20 K | $1.03 B |
| 02/23/2026 | $16.59 | $16.64 (0.3%) | $16.66 | $16.58 | 164.90 K | $1.03 B |
| 02/20/2026 | $16.62 | $16.59 (-0.18%) | $16.63 | $16.54 | 127.30 K | $1.03 B |
| 02/19/2026 | $16.66 | $16.61 (-0.3%) | $16.66 | $16.56 | 131.82 K | $1.03 B |
| 02/18/2026 | $16.56 | $16.61 (0.3%) | $16.63 | $16.56 | 166.10 K | $1.03 B |
| 02/17/2026 | $16.51 | $16.56 (0.3%) | $16.61 | $16.50 | 273.03 K | $1.02 B |
| 02/13/2026 | $16.57 | $16.58 (0.06%) | $16.62 | $16.51 | 155.60 K | $1.02 B |
| 02/12/2026 | $16.65 | $16.60 (-0.3%) | $16.68 | $16.47 | 233.20 K | $1.03 B |
| 02/11/2026 | $16.47 | $16.48 (0.06%) | $16.53 | $16.46 | 163.41 K | $1.02 B |
| 02/10/2026 | $16.46 | $16.51 (0.3%) | $16.54 | $16.45 | 192.20 K | $1.02 B |
| 02/09/2026 | $16.40 | $16.42 (0.12%) | $16.47 | $16.34 | 274.22 K | $1.01 B |
| 02/06/2026 | $16.41 | $16.34 (-0.43%) | $16.42 | $16.32 | 160.60 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
