5 DAY PERFORMANCE
+9.23%
1 MONTH PERFORMANCE
+14.06%
3 MONTH PERFORMANCE
+2.27%
6 MONTH PERFORMANCE
+0.75%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
-3.97%
BlackRock Taxable Municipal Bond Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.90 | $14.80 (-0.67%) | $14.90 | $14.79 | 319.16 K | $914.53 M |
| 11/04/2026 | $14.87 | $14.93 (0.4%) | $15.02 | $14.86 | 579.60 K | $922.56 M |
| 11/03/2026 | $14.85 | $14.92 (0.47%) | $14.93 | $14.79 | 305.80 K | $921.94 M |
| 11/02/2026 | $14.86 | $14.91 (0.34%) | $14.97 | $14.84 | 303.60 K | $921.33 M |
| 10/30/2026 | $14.82 | $14.85 (0.2%) | $14.89 | $14.82 | 190.40 K | $917.62 M |
| 10/29/2026 | $14.71 | $14.83 (0.82%) | $14.85 | $14.67 | 265.51 K | $916.38 M |
| 10/28/2026 | $14.77 | $14.68 (-0.61%) | $14.77 | $14.64 | 359.30 K | $907.11 M |
| 10/27/2026 | $14.68 | $14.75 (0.48%) | $14.77 | $14.65 | 217.40 K | $911.44 M |
| 10/26/2026 | $14.70 | $14.69 (-0.07%) | $14.74 | $14.66 | 213.44 K | $907.73 M |
| 10/23/2026 | $14.76 | $14.68 (-0.54%) | $14.80 | $14.65 | 180.72 K | $907.11 M |
| 10/22/2026 | $14.61 | $14.75 (0.96%) | $14.80 | $14.58 | 382.20 K | $911.44 M |
| 10/21/2026 | $14.58 | $14.53 (-0.34%) | $14.61 | $14.51 | 246.31 K | $897.85 M |
| 10/20/2026 | $14.48 | $14.53 (0.35%) | $14.57 | $14.47 | 285.11 K | $897.85 M |
| 10/19/2026 | $14.60 | $14.45 (-1.03%) | $14.67 | $14.44 | 460.21 K | $892.90 M |
| 10/16/2026 | $14.50 | $14.56 (0.41%) | $14.70 | $14.42 | 1.02 M | $899.70 M |
| 10/15/2026 | $14.51 | $14.56 (0.34%) | $14.62 | $14.46 | 338.20 K | $899.70 M |
| 10/14/2026 | $14.30 | $14.43 (0.91%) | $14.52 | $14.27 | 942.94 K | $891.67 M |
| 10/13/2026 | $14.40 | $14.42 (0.14%) | $14.46 | $14.36 | 221.02 K | $891.05 M |
| 10/12/2026 | $14.42 | $14.40 (-0.14%) | $14.44 | $14.36 | 212.80 K | $889.81 M |
| 10/09/2026 | $14.33 | $14.43 (0.7%) | $14.43 | $14.31 | 261.90 K | $891.67 M |
| 10/08/2026 | $14.22 | $14.35 (0.91%) | $14.38 | $14.18 | 244.63 K | $886.72 M |
| 10/07/2026 | $14.30 | $14.30 (0%) | $14.32 | $14.16 | 251.10 K | $883.63 M |
| 10/06/2026 | $14.23 | $14.34 (0.77%) | $14.38 | $14.22 | 301.10 K | $886.10 M |
| 10/05/2026 | $14.35 | $14.22 (-0.91%) | $14.40 | $14.22 | 402.63 K | $878.69 M |
| 10/02/2026 | $14.45 | $14.42 (-0.21%) | $14.60 | $14.39 | 304.00 K | $891.05 M |
| 10/01/2026 | $14.32 | $14.41 (0.63%) | $14.45 | $14.27 | 362.14 K | $890.43 M |
| 09/30/2026 | $14.47 | $14.40 (-0.48%) | $14.53 | $14.37 | 406.42 K | $889.81 M |
| 09/29/2026 | $14.33 | $14.39 (0.42%) | $14.43 | $14.30 | 358.72 K | $889.19 M |
| 09/28/2026 | $14.35 | $14.32 (-0.21%) | $14.44 | $14.30 | 302.10 K | $884.87 M |
| 09/25/2026 | $14.39 | $14.47 (0.56%) | $14.51 | $14.29 | 266.64 K | $894.14 M |
| 09/24/2026 | $14.63 | $14.36 (-1.85%) | $14.73 | $14.31 | 809.53 K | $887.34 M |
| 09/23/2026 | $14.95 | $14.65 (-2.01%) | $14.95 | $14.59 | 555.84 K | $905.26 M |
| 09/22/2026 | $14.95 | $14.99 (0.27%) | $14.99 | $14.89 | 309.40 K | $926.27 M |
| 09/21/2026 | $14.92 | $14.95 (0.2%) | $14.96 | $14.88 | 240.10 K | $923.80 M |
| 09/18/2026 | $14.99 | $14.90 (-0.6%) | $14.99 | $14.87 | 247.90 K | $920.71 M |
| 09/17/2026 | $14.91 | $15.01 (0.67%) | $15.01 | $14.91 | 220.13 K | $927.51 M |
| 09/16/2026 | $14.85 | $14.85 (0%) | $14.99 | $14.85 | 266.72 K | $917.62 M |
| 09/15/2026 | $15.09 | $14.89 (-1.33%) | $15.13 | $14.87 | 322.60 K | $920.09 M |
| 09/14/2026 | $15.14 | $15.16 (0.13%) | $15.25 | $15.14 | 191.70 K | $936.77 M |
| 09/11/2026 | $15.30 | $15.22 (-0.52%) | $15.44 | $15.21 | 117.50 K | $940.48 M |
| 09/10/2026 | $15.40 | $15.28 (-0.78%) | $15.40 | $15.21 | 270.47 K | $944.19 M |
| 09/09/2026 | $15.50 | $15.45 (-0.32%) | $15.57 | $15.45 | 170.50 K | $954.69 M |
| 09/08/2026 | $15.65 | $15.54 (-0.7%) | $15.72 | $15.50 | 236.64 K | $960.26 M |
| 09/04/2026 | $15.64 | $15.65 (0.06%) | $15.70 | $15.62 | 93.33 K | $967.05 M |
| 09/03/2026 | $15.66 | $15.65 (-0.06%) | $15.73 | $15.59 | 149.42 K | $967.05 M |
| 09/02/2026 | $15.65 | $15.68 (0.19%) | $15.72 | $15.59 | 107.20 K | $968.91 M |
| 09/01/2026 | $15.78 | $15.65 (-0.82%) | $15.80 | $15.62 | 180.50 K | $967.05 M |
| 08/31/2026 | $15.89 | $15.81 (-0.5%) | $15.93 | $15.80 | 113.30 K | $976.94 M |
| 08/28/2026 | $15.90 | $15.88 (-0.13%) | $15.94 | $15.81 | 80.54 K | $981.27 M |
| 08/27/2026 | $15.82 | $15.89 (0.44%) | $15.93 | $15.82 | 88.20 K | $981.88 M |
| 08/26/2026 | $15.89 | $15.88 (-0.06%) | $15.90 | $15.77 | 118.70 K | $981.27 M |
| 08/25/2026 | $15.78 | $15.91 (0.82%) | $15.92 | $15.78 | 102.94 K | $983.12 M |
| 08/24/2026 | $15.76 | $15.75 (-0.06%) | $15.80 | $15.74 | 102.43 K | $973.23 M |
| 08/21/2026 | $15.71 | $15.79 (0.51%) | $15.92 | $15.71 | 171.43 K | $975.70 M |
| 08/20/2026 | $15.78 | $15.76 (-0.13%) | $15.84 | $15.74 | 99.50 K | $973.85 M |
| 08/19/2026 | $15.80 | $15.86 (0.38%) | $15.90 | $15.80 | 155.40 K | $980.03 M |
| 08/18/2026 | $15.67 | $15.73 (0.38%) | $15.79 | $15.67 | 134.52 K | $972.00 M |
| 08/17/2026 | $15.82 | $15.73 (-0.57%) | $15.85 | $15.72 | 98.80 K | $972.00 M |
| 08/14/2026 | $15.87 | $15.85 (-0.13%) | $15.96 | $15.84 | 104.73 K | $979.41 M |
| 08/13/2026 | $15.96 | $15.98 (0.13%) | $16.02 | $15.96 | 154.81 K | $987.44 M |
| 08/12/2026 | $15.95 | $15.93 (-0.13%) | $15.98 | $15.80 | 117.61 K | $984.35 M |
| 08/11/2026 | $15.88 | $15.94 (0.38%) | $15.95 | $15.88 | 131.00 K | $984.97 M |
| 08/10/2026 | $15.89 | $15.92 (0.19%) | $15.95 | $15.88 | 139.30 K | $983.74 M |
| 08/07/2026 | $15.90 | $15.96 (0.38%) | $16.01 | $15.86 | 146.90 K | $986.21 M |
| 08/06/2026 | $15.81 | $15.91 (0.63%) | $15.94 | $15.80 | 187.93 K | $983.12 M |
| 08/05/2026 | $15.87 | $15.86 (-0.06%) | $15.94 | $15.85 | 159.42 K | $980.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
