5 DAY PERFORMANCE
+2.53%
1 MONTH PERFORMANCE
+1.31%
3 MONTH PERFORMANCE
+0.68%
6 MONTH PERFORMANCE
-0.73%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
-1.40%
BlackRock Taxable Municipal Bond Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.90 | $15.97 (0.44%) | $16.01 | $15.86 | 32.56 K | |
| 08/06/2026 | $15.81 | $15.91 (0.63%) | $15.94 | $15.80 | 187.93 K | $983.12 M |
| 08/05/2026 | $15.87 | $15.86 (-0.06%) | $15.94 | $15.85 | 159.42 K | $980.03 M |
| 08/04/2026 | $15.84 | $15.90 (0.38%) | $15.94 | $15.79 | 83.90 K | $982.50 M |
| 08/03/2026 | $15.80 | $15.82 (0.13%) | $15.88 | $15.79 | 114.30 K | $977.56 M |
| 07/31/2026 | $15.83 | $15.82 (-0.06%) | $15.85 | $15.74 | 247.90 K | $977.56 M |
| 07/30/2026 | $15.70 | $15.80 (0.64%) | $15.87 | $15.70 | 96.30 K | $976.32 M |
| 07/29/2026 | $15.81 | $15.72 (-0.57%) | $15.86 | $15.72 | 83.80 K | $971.38 M |
| 07/28/2026 | $15.69 | $15.82 (0.83%) | $15.86 | $15.68 | 86.82 K | $977.56 M |
| 07/27/2026 | $15.69 | $15.72 (0.19%) | $15.77 | $15.69 | 67.01 K | $971.38 M |
| 07/24/2026 | $15.72 | $15.68 (-0.25%) | $15.81 | $15.67 | 50.41 K | $968.91 M |
| 07/23/2026 | $15.74 | $15.70 (-0.25%) | $15.78 | $15.66 | 116.50 K | $970.14 M |
| 07/22/2026 | $15.77 | $15.78 (0.06%) | $15.85 | $15.77 | 93.30 K | $975.09 M |
| 07/21/2026 | $15.83 | $15.84 (0.06%) | $15.89 | $15.82 | 69.55 K | $978.79 M |
| 07/20/2026 | $15.85 | $15.88 (0.19%) | $15.98 | $15.85 | 89.50 K | $981.27 M |
| 07/17/2026 | $15.88 | $15.87 (-0.06%) | $15.99 | $15.86 | 64.30 K | $980.65 M |
| 07/16/2026 | $15.92 | $15.94 (0.13%) | $15.97 | $15.86 | 97.31 K | $984.97 M |
| 07/15/2026 | $15.91 | $15.95 (0.25%) | $16.00 | $15.87 | 207.00 K | $985.59 M |
| 07/14/2026 | $15.99 | $15.95 (-0.25%) | $15.99 | $15.85 | 131.53 K | $985.59 M |
| 07/13/2026 | $16.01 | $15.96 (-0.31%) | $16.03 | $15.87 | 79.60 K | $986.21 M |
| 07/10/2026 | $16.01 | $15.99 (-0.12%) | $16.03 | $15.96 | 54.72 K | $988.06 M |
| 07/09/2026 | $15.96 | $15.99 (0.19%) | $16.05 | $15.90 | 129.93 K | $988.06 M |
| 07/08/2026 | $16.00 | $16.02 (0.13%) | $16.14 | $15.87 | 111.40 K | $989.92 M |
| 07/07/2026 | $16.05 | $16.01 (-0.25%) | $16.16 | $16.00 | 111.81 K | $989.30 M |
| 07/06/2026 | $15.98 | $16.10 (0.75%) | $16.15 | $15.90 | 85.13 K | $994.86 M |
| 07/02/2026 | $16.05 | $16.02 (-0.19%) | $16.20 | $15.95 | 97.90 K | $989.92 M |
| 07/01/2026 | $16.14 | $16.10 (-0.25%) | $16.15 | $16.07 | 102.04 K | $994.86 M |
| 06/30/2026 | $16.30 | $16.17 (-0.8%) | $16.30 | $16.02 | 1.04 M | $999.18 M |
| 06/29/2026 | $16.19 | $16.24 (0.31%) | $16.27 | $16.15 | 136.70 K | $1.00 B |
| 06/26/2026 | $16.05 | $16.13 (0.5%) | $16.17 | $16.03 | 74.80 K | $996.71 M |
| 06/25/2026 | $16.15 | $16.07 (-0.5%) | $16.15 | $16.03 | 99.90 K | $993.01 M |
| 06/24/2026 | $16.00 | $16.05 (0.31%) | $16.13 | $15.93 | 158.14 K | $991.77 M |
| 06/23/2026 | $15.87 | $15.92 (0.32%) | $15.96 | $15.80 | 129.24 K | $983.74 M |
| 06/22/2026 | $15.95 | $15.95 (0%) | $16.02 | $15.92 | 122.20 K | $985.59 M |
| 06/18/2026 | $15.99 | $16.03 (0.25%) | $16.10 | $15.99 | 81.63 K | $990.53 M |
| 06/17/2026 | $16.05 | $15.96 (-0.56%) | $16.08 | $15.90 | 95.50 K | $986.21 M |
| 06/16/2026 | $15.94 | $16.00 (0.38%) | $16.07 | $15.85 | 147.40 K | $988.68 M |
| 06/15/2026 | $15.96 | $15.95 (-0.06%) | $16.14 | $15.92 | 114.32 K | $985.59 M |
| 06/12/2026 | $16.08 | $16.09 (0.06%) | $16.14 | $16.05 | 61.73 K | $994.24 M |
| 06/11/2026 | $16.01 | $16.06 (0.31%) | $16.10 | $15.93 | 59.64 K | $992.39 M |
| 06/10/2026 | $15.92 | $16.00 (0.5%) | $16.03 | $15.92 | 100.10 K | $988.68 M |
| 06/09/2026 | $15.86 | $15.97 (0.69%) | $15.99 | $15.86 | 128.40 K | $986.83 M |
| 06/08/2026 | $15.90 | $15.88 (-0.13%) | $15.97 | $15.86 | 107.32 K | $981.27 M |
| 06/05/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.88 | 124.70 K | $985.59 M |
| 06/04/2026 | $16.02 | $15.99 (-0.19%) | $16.05 | $15.94 | 104.80 K | $988.06 M |
| 06/03/2026 | $15.94 | $16.03 (0.56%) | $16.05 | $15.94 | 194.60 K | $990.53 M |
| 06/02/2026 | $15.91 | $16.03 (0.75%) | $16.04 | $15.89 | 124.10 K | $990.53 M |
| 06/01/2026 | $15.99 | $15.97 (-0.13%) | $16.00 | $15.83 | 126.95 K | $986.83 M |
| 05/29/2026 | $16.10 | $16.04 (-0.37%) | $16.10 | $15.99 | 189.52 K | $991.15 M |
| 05/28/2026 | $15.96 | $15.98 (0.13%) | $16.02 | $15.86 | 230.50 K | $987.44 M |
| 05/27/2026 | $15.81 | $15.91 (0.63%) | $15.97 | $15.81 | 118.10 K | $983.12 M |
| 05/26/2026 | $15.75 | $15.81 (0.38%) | $15.83 | $15.70 | 151.84 K | $976.94 M |
| 05/22/2026 | $15.61 | $15.70 (0.58%) | $15.75 | $15.60 | 219.60 K | $970.14 M |
| 05/21/2026 | $15.58 | $15.59 (0.06%) | $15.67 | $15.56 | 367.30 K | $963.35 M |
| 05/20/2026 | $15.56 | $15.62 (0.39%) | $15.64 | $15.51 | 258.24 K | $965.20 M |
| 05/19/2026 | $15.55 | $15.52 (-0.19%) | $15.63 | $15.47 | 285.03 K | $959.02 M |
| 05/18/2026 | $15.61 | $15.61 (0%) | $15.71 | $15.56 | 214.10 K | $964.58 M |
| 05/15/2026 | $15.85 | $15.70 (-0.95%) | $15.90 | $15.70 | 170.71 K | $970.14 M |
| 05/14/2026 | $16.03 | $16.03 (0%) | $16.08 | $16.02 | 97.60 K | $990.53 M |
| 05/13/2026 | $16.01 | $15.98 (-0.19%) | $16.09 | $15.98 | 63.62 K | $987.44 M |
| 05/12/2026 | $16.10 | $16.01 (-0.56%) | $16.16 | $15.96 | 178.13 K | $989.30 M |
| 05/11/2026 | $16.08 | $16.10 (0.12%) | $16.21 | $16.06 | 119.73 K | $994.86 M |
| 05/08/2026 | $16.20 | $16.13 (-0.43%) | $16.20 | $16.07 | 115.30 K | $996.71 M |
| 05/07/2026 | $16.08 | $16.11 (0.19%) | $16.15 | $16.07 | 154.70 K | $995.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
