Banco Bradesco S.A. (BBDO) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.81

north_east

$0.04 (2.43%)

Day's range

$1.79

$1.86

5 DAY PERFORMANCE

-6.70%

1 MONTH PERFORMANCE

-5.73%

3 MONTH PERFORMANCE

-6.70%

6 MONTH PERFORMANCE

-27.31%

YEAR-TO-DATE PERFORMANCE

+1.12%

1 YEAR PERFORMANCE

-28.74%

Banco Bradesco S.A. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.85	$1.88 (1.62%)	$1.88	$1.85	47,910	$121.55 B
03/11/2025	$1.88	$1.87 (-0.53%)	$1.88	$1.82	43,636	$121.45 B
03/10/2025	$1.90	$1.89 (-0.53%)	$1.90	$1.82	84,500	$122.19 B
03/07/2025	$1.87	$1.94 (3.74%)	$1.94	$1.87	34,800	$123.99 B
03/06/2025	$1.94	$1.89 (-2.58%)	$1.94	$1.86	48,800	$122.51 B
03/05/2025	$1.95	$1.91 (-2.05%)	$2.01	$1.84	290,912	$121.45 B
03/04/2025	$1.85	$1.94 (4.86%)	$1.94	$1.85	33,300
03/03/2025	$1.90	$1.87 (-1.58%)	$1.91	$1.84	37,900
02/28/2025	$1.88	$1.88 (0%)	$1.88	$1.80	197,337	$124.40 B
02/27/2025	$1.94	$1.93 (-0.52%)	$1.94	$1.87	95,000	$126.94 B
02/26/2025	$1.94	$1.93 (-0.52%)	$1.94	$1.88	104,523	$127.72 B
02/25/2025	$1.94	$1.94 (0%)	$1.95	$1.91	28,311	$130.26 B
02/24/2025	$2.00	$1.91 (-4.5%)	$2.00	$1.90	53,443	$128.71 B
02/21/2025	$1.99	$2.01 (1.01%)	$2.01	$1.93	23,706	$131.04 B
02/20/2025	$1.99	$2.02 (1.51%)	$2.02	$1.97	14,685	$132.25 B
02/19/2025	$2.00	$1.97 (-1.5%)	$2.00	$1.96	14,300	$132.59 B
02/18/2025	$2.00	$2.00 (0%)	$2.02	$2.00	26,300	$135.02 B
02/14/2025	$1.96	$2.01 (2.55%)	$2.01	$1.96	20,100	$134.91 B
02/13/2025	$1.92	$1.92 (0%)	$1.95	$1.91	27,300	$131.48 B
02/12/2025	$1.95	$1.92 (-1.54%)	$1.95	$1.86	42,145	$129.71 B
02/11/2025	$1.95	$1.98 (1.54%)	$2.00	$1.95	80,945	$135.91 B
02/10/2025	$1.94	$1.92 (-1.03%)	$1.98	$1.92	36,469	$132.81 B
02/07/2025	$1.97	$1.98 (0.51%)	$2.01	$1.94	41,700	$132.70 B
02/06/2025	$2.00	$2.03 (1.5%)	$2.04	$1.98	73,900	$138.12 B
02/05/2025	$1.93	$1.97 (2.07%)	$2.03	$1.93	115,339	$136.24 B
02/04/2025	$2.02	$2.02 (0%)	$2.03	$1.98	34,300	$133.14 B
02/03/2025	$1.97	$2.01 (2.03%)	$2.01	$1.94	78,500	$133.36 B
01/31/2025	$2.00	$1.98 (-1%)	$2.00	$1.95	74,438	$133.58 B
01/30/2025	$1.89	$1.96 (3.7%)	$1.98	$1.88	131,100	$134.36 B
01/29/2025	$1.90	$1.90 (0%)	$1.91	$1.88	51,000	$127.38 B
01/28/2025	$1.88	$1.89 (0.53%)	$1.90	$1.83	94,659	$128.71 B
01/27/2025	$1.85	$1.87 (1.08%)	$1.88	$1.85	22,700	$128.16 B
01/24/2025	$1.83	$1.82 (-0.55%)	$1.85	$1.82	77,400	$125.06 B
01/23/2025	$1.87	$1.89 (1.07%)	$1.89	$1.83	71,000	$126.06 B
01/22/2025	$1.88	$1.85 (-1.6%)	$1.88	$1.84	14,235	$127.05 B
01/21/2025	$1.85	$1.86 (0.54%)	$1.87	$1.83	51,800	$128.82 B
01/17/2025	$1.84	$1.84 (0%)	$1.85	$1.83	37,843	$128.27 B
01/16/2025	$1.86	$1.84 (-1.08%)	$1.86	$1.82	56,200	$129.82 B
01/15/2025	$1.83	$1.85 (1.09%)	$1.86	$1.82	59,122	$130.93 B
01/14/2025	$1.77	$1.80 (1.69%)	$1.81	$1.76	40,100	$126.50 B
01/13/2025	$1.74	$1.77 (1.72%)	$1.78	$1.74	86,004	$124.18 B
01/10/2025	$1.75	$1.75 (0%)	$1.77	$1.74	33,500	$123.73 B
01/08/2025	$1.78	$1.78 (0%)	$1.78	$1.76	31,336	$126.17 B
01/07/2025	$1.84	$1.80 (-2.17%)	$1.84	$1.80	44,200	$128.16 B
01/06/2025	$1.80	$1.81 (0.56%)	$1.86	$1.79	43,117	$126.39 B
01/03/2025	$1.78	$1.77 (-0.56%)	$1.84	$1.74	83,700	$123.95 B
01/02/2025	$1.76	$1.81 (2.84%)	$1.82	$1.75	35,714	$125.95 B
12/31/2024	$1.81	$1.79 (-1.1%)	$1.83	$1.77	24,405
12/30/2024	$1.82	$1.78 (-2.2%)	$1.82	$1.77	65,936	$124.95 B
12/27/2024	$1.76	$1.79 (1.7%)	$1.80	$1.76	55,300	$127.83 B
12/26/2024	$1.82	$1.80 (-1.1%)	$1.82	$1.78	139,647	$128.82 B
12/24/2024	$1.81	$1.83 (1.1%)	$1.84	$1.79	21,501
12/23/2024	$1.83	$1.79 (-2.19%)	$1.83	$1.77	61,008	$127.83 B
12/20/2024	$1.79	$1.83 (2.23%)	$1.85	$1.79	52,600	$130.15 B
12/19/2024	$1.78	$1.79 (0.56%)	$1.81	$1.76	64,136	$127.27 B
12/18/2024	$1.81	$1.73 (-4.42%)	$1.81	$1.71	214,650	$127.16 B
12/17/2024	$1.83	$1.88 (2.73%)	$1.88	$1.79	324,900	$132.70 B
12/16/2024	$1.88	$1.85 (-1.6%)	$1.88	$1.84	54,818	$131.70 B
12/13/2024	$1.93	$1.88 (-2.59%)	$1.93	$1.88	89,600	$133.91 B
12/12/2024	$1.96	$1.94 (-1.02%)	$1.96	$1.89	17,246	$135.69 B