5 DAY PERFORMANCE
-10.07%
1 MONTH PERFORMANCE
-9.11%
3 MONTH PERFORMANCE
+8.99%
6 MONTH PERFORMANCE
-11.79%
YEAR-TO-DATE PERFORMANCE
-6.78%
1 YEAR PERFORMANCE
-15.45%
Bed Bath & Beyond Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.93 | $5.83 (-1.69%) | $6.28 | $5.83 | 2.64 M | $402.56 M |
| 06/18/2026 | $5.78 | $5.93 (2.6%) | $6.29 | $5.76 | 3.44 M | $409.46 M |
| 06/17/2026 | $5.45 | $5.66 (3.85%) | $6.24 | $5.43 | 5.18 M | $390.82 M |
| 06/16/2026 | $6.10 | $6.02 (-1.31%) | $6.50 | $5.95 | 2.06 M | $415.67 M |
| 06/15/2026 | $6.10 | $6.10 (0%) | $6.52 | $5.92 | 3.48 M | $421.20 M |
| 06/12/2026 | $5.87 | $5.88 (0.17%) | $6.24 | $5.87 | 1.24 M | $406.01 M |
| 06/11/2026 | $5.59 | $5.96 (6.62%) | $5.96 | $5.49 | 1.94 M | $411.53 M |
| 06/10/2026 | $5.71 | $5.55 (-2.8%) | $5.96 | $5.51 | 1.70 M | $383.22 M |
| 06/09/2026 | $5.54 | $5.82 (5.05%) | $5.92 | $5.37 | 4.39 M | $401.87 M |
| 06/08/2026 | $5.86 | $5.48 (-6.48%) | $5.91 | $5.47 | 1.63 M | $378.39 M |
| 06/05/2026 | $6.10 | $5.84 (-4.26%) | $6.15 | $5.66 | 2.04 M | $403.25 M |
| 06/04/2026 | $6.26 | $6.23 (-0.48%) | $6.47 | $6.23 | 1.28 M | $430.18 M |
| 06/03/2026 | $6.34 | $6.19 (-2.37%) | $6.34 | $6.01 | 1.73 M | $427.41 M |
| 06/02/2026 | $6.36 | $6.47 (1.73%) | $6.72 | $6.24 | 2.40 M | $446.75 M |
| 06/01/2026 | $6.11 | $6.31 (3.27%) | $6.47 | $6.03 | 3.93 M | $435.70 M |
| 05/29/2026 | $6.42 | $6.13 (-4.52%) | $6.52 | $6.09 | 4.09 M | $423.27 M |
| 05/28/2026 | $6.35 | $6.42 (1.1%) | $6.58 | $6.26 | 1.90 M | $443.29 M |
| 05/27/2026 | $5.99 | $6.40 (6.84%) | $6.59 | $5.98 | 3.44 M | $441.91 M |
| 05/26/2026 | $5.70 | $5.98 (4.91%) | $5.99 | $5.65 | 2.51 M | $412.91 M |
| 05/22/2026 | $5.71 | $5.60 (-1.93%) | $5.95 | $5.53 | 1.77 M | $386.67 M |
| 05/21/2026 | $5.18 | $5.73 (10.62%) | $5.78 | $5.17 | 3.20 M | $395.65 M |
| 05/20/2026 | $4.55 | $5.26 (15.6%) | $5.29 | $4.51 | 4.83 M | $363.20 M |
| 05/19/2026 | $4.64 | $4.58 (-1.29%) | $4.64 | $4.49 | 2.01 M | $316.24 M |
| 05/18/2026 | $4.52 | $4.62 (2.21%) | $4.70 | $4.46 | 2.56 M | $319.01 M |
| 05/15/2026 | $4.57 | $4.57 (0%) | $4.68 | $4.53 | 1.88 M | $315.55 M |
| 05/14/2026 | $4.80 | $4.69 (-2.29%) | $4.87 | $4.61 | 1.90 M | $323.84 M |
| 05/13/2026 | $4.69 | $4.73 (0.85%) | $4.81 | $4.62 | 1.82 M | $326.60 M |
| 05/12/2026 | $4.81 | $4.69 (-2.49%) | $4.89 | $4.66 | 2.40 M | $323.84 M |
| 05/11/2026 | $5.15 | $4.90 (-4.85%) | $5.25 | $4.89 | 2.36 M | $338.34 M |
| 05/08/2026 | $5.36 | $5.30 (-1.12%) | $5.37 | $5.16 | 1.66 M | $365.96 M |
| 05/07/2026 | $5.37 | $5.36 (-0.19%) | $5.47 | $5.22 | 1.99 M | $370.10 M |
| 05/06/2026 | $5.08 | $5.29 (4.13%) | $5.29 | $5.00 | 2.37 M | $365.27 M |
| 05/05/2026 | $5.25 | $4.98 (-5.14%) | $5.30 | $4.97 | 2.81 M | $343.86 M |
| 05/04/2026 | $5.40 | $5.20 (-3.7%) | $5.60 | $5.20 | 2.59 M | $359.05 M |
| 05/01/2026 | $4.97 | $5.44 (9.46%) | $5.58 | $4.96 | 5.88 M | $375.63 M |
| 04/30/2026 | $4.82 | $4.90 (1.66%) | $5.06 | $4.69 | 3.49 M | $338.34 M |
| 04/29/2026 | $4.77 | $4.82 (1.05%) | $5.14 | $4.67 | 6.59 M | $332.82 M |
| 04/28/2026 | $7.12 | $4.74 (-33.43%) | $7.70 | $4.64 | 43.08 M | $327.29 M |
| 04/27/2026 | $5.62 | $5.34 (-4.98%) | $5.89 | $5.33 | 13.62 M | $368.72 M |
| 04/24/2026 | $5.62 | $5.61 (-0.18%) | $5.69 | $5.53 | 1.03 M | $387.36 M |
| 04/23/2026 | $5.90 | $5.52 (-6.44%) | $5.90 | $5.39 | 1.46 M | $381.15 M |
| 04/22/2026 | $6.00 | $5.98 (-0.33%) | $6.12 | $5.92 | 1.38 M | $412.91 M |
| 04/21/2026 | $6.07 | $5.90 (-2.8%) | $6.25 | $5.84 | 1.50 M | $407.39 M |
| 04/20/2026 | $5.66 | $6.14 (8.48%) | $6.27 | $5.61 | 1.98 M | $423.96 M |
| 04/17/2026 | $5.44 | $5.74 (5.51%) | $5.83 | $5.37 | 3.00 M | $396.34 M |
| 04/16/2026 | $5.35 | $5.21 (-2.62%) | $5.35 | $5.14 | 1.40 M | $359.75 M |
| 04/15/2026 | $5.00 | $5.28 (5.6%) | $5.40 | $4.94 | 3.12 M | $364.58 M |
| 04/14/2026 | $4.70 | $4.93 (4.89%) | $4.98 | $4.69 | 1.72 M | $340.41 M |
| 04/13/2026 | $4.61 | $4.63 (0.43%) | $4.71 | $4.48 | 1.46 M | $319.70 M |
| 04/10/2026 | $4.82 | $4.69 (-2.7%) | $4.88 | $4.59 | 1.33 M | $323.84 M |
| 04/09/2026 | $4.71 | $4.78 (1.49%) | $4.86 | $4.55 | 2.07 M | $330.05 M |
| 04/08/2026 | $4.78 | $4.82 (0.84%) | $5.14 | $4.70 | 2.76 M | $332.82 M |
| 04/07/2026 | $4.60 | $4.35 (-5.43%) | $4.65 | $4.26 | 2.15 M | $300.36 M |
| 04/06/2026 | $4.60 | $4.67 (1.52%) | $4.86 | $4.60 | 1.83 M | $322.46 M |
| 04/02/2026 | $4.55 | $4.62 (1.54%) | $4.74 | $4.33 | 2.00 M | $319.01 M |
| 04/01/2026 | $4.69 | $4.66 (-0.64%) | $4.81 | $4.62 | 860.50 K | $321.77 M |
| 03/31/2026 | $4.53 | $4.64 (2.43%) | $4.75 | $4.49 | 1.10 M | $320.39 M |
| 03/30/2026 | $4.40 | $4.37 (-0.68%) | $4.53 | $4.32 | 1.75 M | $301.74 M |
| 03/27/2026 | $4.50 | $4.37 (-2.89%) | $4.53 | $4.31 | 2.06 M | $301.74 M |
| 03/26/2026 | $4.73 | $4.59 (-2.96%) | $4.85 | $4.57 | 1.09 M | $316.93 M |
| 03/25/2026 | $4.78 | $4.80 (0.42%) | $4.85 | $4.68 | 1.04 M | $331.44 M |
| 03/24/2026 | $4.72 | $4.67 (-1.06%) | $4.78 | $4.62 | 1.05 M | $322.46 M |
| 03/23/2026 | $4.81 | $4.80 (-0.21%) | $4.93 | $4.69 | 1.70 M | $331.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
