5 DAY PERFORMANCE
-6.43%
1 MONTH PERFORMANCE
+8.99%
3 MONTH PERFORMANCE
-6.95%
6 MONTH PERFORMANCE
-24.37%
YEAR-TO-DATE PERFORMANCE
-6.78%
1 YEAR PERFORMANCE
+35.73%
Bed Bath & Beyond Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.08 | $5.29 (4.13%) | $5.29 | $5.00 | 2.36 M | $351.80 M |
| 05/05/2026 | $5.25 | $4.98 (-5.14%) | $5.30 | $4.97 | 2.81 M | $343.86 M |
| 05/04/2026 | $5.40 | $5.20 (-3.7%) | $5.60 | $5.20 | 2.59 M | $359.05 M |
| 05/01/2026 | $4.97 | $5.44 (9.46%) | $5.58 | $4.96 | 5.88 M | $375.63 M |
| 04/30/2026 | $4.82 | $4.90 (1.66%) | $5.06 | $4.69 | 3.49 M | $338.34 M |
| 04/29/2026 | $4.77 | $4.82 (1.05%) | $5.14 | $4.67 | 6.59 M | $332.82 M |
| 04/28/2026 | $7.12 | $4.74 (-33.43%) | $7.70 | $4.64 | 43.08 M | $327.29 M |
| 04/27/2026 | $5.62 | $5.34 (-4.98%) | $5.89 | $5.33 | 13.62 M | $368.72 M |
| 04/24/2026 | $5.62 | $5.61 (-0.18%) | $5.69 | $5.53 | 1.03 M | $387.36 M |
| 04/23/2026 | $5.90 | $5.52 (-6.44%) | $5.90 | $5.39 | 1.46 M | $381.15 M |
| 04/22/2026 | $6.00 | $5.98 (-0.33%) | $6.12 | $5.92 | 1.38 M | $359.58 M |
| 04/21/2026 | $6.07 | $5.90 (-2.8%) | $6.25 | $5.84 | 1.50 M | $354.77 M |
| 04/20/2026 | $5.66 | $6.14 (8.48%) | $6.27 | $5.61 | 1.98 M | $369.20 M |
| 04/17/2026 | $5.44 | $5.74 (5.51%) | $5.83 | $5.37 | 3.00 M | $345.15 M |
| 04/16/2026 | $5.35 | $5.21 (-2.62%) | $5.35 | $5.14 | 1.40 M | $313.28 M |
| 04/15/2026 | $5.00 | $5.28 (5.6%) | $5.40 | $4.94 | 3.12 M | $317.49 M |
| 04/14/2026 | $4.70 | $4.93 (4.89%) | $4.98 | $4.69 | 1.72 M | $296.44 M |
| 04/13/2026 | $4.61 | $4.63 (0.43%) | $4.71 | $4.48 | 1.46 M | $278.40 M |
| 04/10/2026 | $4.82 | $4.69 (-2.7%) | $4.88 | $4.59 | 1.33 M | $282.01 M |
| 04/09/2026 | $4.71 | $4.78 (1.49%) | $4.86 | $4.55 | 2.07 M | $287.42 M |
| 04/08/2026 | $4.78 | $4.82 (0.84%) | $5.14 | $4.70 | 2.76 M | $289.83 M |
| 04/07/2026 | $4.60 | $4.35 (-5.43%) | $4.65 | $4.26 | 2.15 M | $261.57 M |
| 04/06/2026 | $4.60 | $4.67 (1.52%) | $4.86 | $4.60 | 1.83 M | $280.81 M |
| 04/02/2026 | $4.55 | $4.62 (1.54%) | $4.74 | $4.33 | 2.00 M | $277.80 M |
| 04/01/2026 | $4.69 | $4.66 (-0.64%) | $4.81 | $4.62 | 860.50 K | $280.21 M |
| 03/31/2026 | $4.53 | $4.64 (2.43%) | $4.75 | $4.49 | 1.10 M | $279.00 M |
| 03/30/2026 | $4.40 | $4.37 (-0.68%) | $4.53 | $4.32 | 1.75 M | $262.77 M |
| 03/27/2026 | $4.50 | $4.37 (-2.89%) | $4.53 | $4.31 | 2.06 M | $262.77 M |
| 03/26/2026 | $4.73 | $4.59 (-2.96%) | $4.85 | $4.57 | 1.09 M | $276.00 M |
| 03/25/2026 | $4.78 | $4.80 (0.42%) | $4.85 | $4.68 | 1.04 M | $288.62 M |
| 03/24/2026 | $4.72 | $4.67 (-1.06%) | $4.78 | $4.62 | 1.05 M | $280.81 M |
| 03/23/2026 | $4.81 | $4.80 (-0.21%) | $4.93 | $4.69 | 1.70 M | $288.62 M |
| 03/20/2026 | $4.75 | $4.67 (-1.68%) | $4.80 | $4.62 | 1.13 M | $280.81 M |
| 03/19/2026 | $4.80 | $4.78 (-0.42%) | $4.93 | $4.63 | 1.47 M | $287.42 M |
| 03/18/2026 | $4.93 | $4.88 (-1.01%) | $5.05 | $4.82 | 1.69 M | $293.43 M |
| 03/17/2026 | $4.88 | $4.95 (1.43%) | $5.05 | $4.88 | 932.90 K | $297.64 M |
| 03/16/2026 | $4.97 | $4.86 (-2.21%) | $5.10 | $4.85 | 1.23 M | $292.23 M |
| 03/13/2026 | $4.86 | $4.90 (0.82%) | $5.10 | $4.81 | 1.90 M | $294.64 M |
| 03/12/2026 | $4.80 | $4.60 (-4.17%) | $4.80 | $4.58 | 2.52 M | $276.60 M |
| 03/11/2026 | $4.94 | $4.87 (-1.42%) | $5.00 | $4.74 | 1.81 M | $292.83 M |
| 03/10/2026 | $5.06 | $4.91 (-2.96%) | $5.15 | $4.89 | 1.62 M | $295.24 M |
| 03/09/2026 | $4.91 | $5.09 (3.67%) | $5.14 | $4.72 | 1.83 M | $306.06 M |
| 03/06/2026 | $5.07 | $5.01 (-1.18%) | $5.10 | $4.88 | 1.40 M | $301.25 M |
| 03/05/2026 | $5.02 | $5.21 (3.78%) | $5.28 | $4.99 | 1.45 M | $313.28 M |
| 03/04/2026 | $5.15 | $5.09 (-1.17%) | $5.30 | $5.06 | 1.14 M | $306.06 M |
| 03/03/2026 | $5.00 | $5.06 (1.2%) | $5.19 | $4.82 | 2.15 M | $304.26 M |
| 03/02/2026 | $5.12 | $5.18 (1.17%) | $5.37 | $5.11 | 1.17 M | $311.47 M |
| 02/27/2026 | $5.52 | $5.33 (-3.44%) | $5.54 | $5.20 | 1.71 M | $320.49 M |
| 02/26/2026 | $5.85 | $5.60 (-4.27%) | $5.97 | $5.53 | 1.90 M | $336.73 M |
| 02/25/2026 | $5.47 | $5.72 (4.57%) | $5.94 | $5.46 | 2.81 M | $343.94 M |
| 02/24/2026 | $5.32 | $5.50 (3.38%) | $5.96 | $5.24 | 4.30 M | $330.72 M |
| 02/23/2026 | $5.15 | $5.07 (-1.55%) | $5.16 | $4.99 | 1.88 M | $304.86 M |
| 02/20/2026 | $5.10 | $5.23 (2.55%) | $5.53 | $5.06 | 2.24 M | $314.48 M |
| 02/19/2026 | $4.96 | $5.16 (4.03%) | $5.17 | $4.83 | 1.17 M | $310.27 M |
| 02/18/2026 | $4.92 | $5.04 (2.44%) | $5.18 | $4.90 | 1.55 M | $304.08 M |
| 02/17/2026 | $4.95 | $4.99 (0.81%) | $5.03 | $4.88 | 1.21 M | $301.06 M |
| 02/13/2026 | $4.99 | $4.99 (0%) | $5.15 | $4.89 | 1.53 M | $301.06 M |
| 02/12/2026 | $5.26 | $4.87 (-7.41%) | $5.29 | $4.80 | 2.31 M | $293.82 M |
| 02/11/2026 | $5.48 | $5.22 (-4.74%) | $5.58 | $5.08 | 1.68 M | $314.94 M |
| 02/10/2026 | $5.53 | $5.39 (-2.53%) | $5.92 | $5.39 | 2.55 M | $325.19 M |
| 02/09/2026 | $5.36 | $5.52 (2.99%) | $5.61 | $5.28 | 1.69 M | $333.04 M |
| 02/06/2026 | $5.24 | $5.47 (4.39%) | $5.55 | $5.13 | 1.85 M | $330.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
