5 DAY PERFORMANCE
+18.93%
1 MONTH PERFORMANCE
+18.93%
3 MONTH PERFORMANCE
+10.17%
6 MONTH PERFORMANCE
+2.21%
YEAR-TO-DATE PERFORMANCE
-6.78%
1 YEAR PERFORMANCE
-31.12%
Bed Bath & Beyond Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/17/2026 | $4.55 | $4.28 (-5.93%) | $4.55 | $4.19 | 1.33 M | $318.04 M |
| 08/14/2026 | $4.54 | $4.35 (-4.19%) | $4.55 | $4.31 | 1.56 M | $323.24 M |
| 08/13/2026 | $4.29 | $4.44 (3.5%) | $4.55 | $4.25 | 2.41 M | $329.93 M |
| 08/12/2026 | $4.28 | $4.23 (-1.17%) | $4.38 | $4.18 | 2.94 M | $314.32 M |
| 08/11/2026 | $4.46 | $4.27 (-4.26%) | $4.52 | $4.26 | 2.36 M | $317.30 M |
| 08/10/2026 | $4.69 | $4.44 (-5.33%) | $4.78 | $4.43 | 3.00 M | $329.93 M |
| 08/07/2026 | $4.51 | $4.64 (2.88%) | $4.80 | $4.49 | 2.88 M | $344.79 M |
| 08/06/2026 | $4.95 | $4.50 (-9.09%) | $4.95 | $4.42 | 4.31 M | $334.39 M |
| 08/05/2026 | $4.84 | $4.62 (-4.55%) | $4.92 | $4.40 | 8.86 M | $343.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
