5 DAY PERFORMANCE
+23.58%
1 MONTH PERFORMANCE
+15.37%
3 MONTH PERFORMANCE
+35.13%
6 MONTH PERFORMANCE
+105.20%
YEAR-TO-DATE PERFORMANCE
+22.09%
1 YEAR PERFORMANCE
+197.19%
Banco BBVA Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.71 | $18.58 (4.91%) | $18.74 | $17.58 | 796,794 | $3.79 B |
| 03/11/2025 | $17.04 | $17.43 (2.29%) | $17.70 | $16.85 | 761,017 | $3.56 B |
| 03/10/2025 | $17.94 | $17.22 (-4.01%) | $18.31 | $16.82 | 1.38 M | $3.52 B |
| 03/07/2025 | $18.80 | $18.83 (0.16%) | $18.93 | $17.85 | 696,600 | $3.85 B |
| 03/06/2025 | $18.03 | $18.53 (2.77%) | $19.79 | $18.03 | 696,819 | $3.78 B |
| 03/05/2025 | $18.36 | $19.02 (3.59%) | $19.30 | $18.25 | 510,821 | $3.88 B |
| 03/04/2025 | $18.18 | $18.36 (0.99%) | $18.82 | $17.52 | 534,144 | $3.75 B |
| 03/03/2025 | $19.32 | $18.71 (-3.16%) | $20.23 | $18.44 | 694,750 | $3.82 B |
| 02/28/2025 | $17.70 | $18.76 (5.99%) | $18.80 | $17.53 | 674,500 | $3.83 B |
| 02/27/2025 | $19.19 | $18.09 (-5.73%) | $19.19 | $17.85 | 696,902 | $3.69 B |
| 02/26/2025 | $18.98 | $19.02 (0.21%) | $19.55 | $18.74 | 489,300 | $3.88 B |
| 02/25/2025 | $19.00 | $18.94 (-0.32%) | $19.11 | $18.21 | 834,512 | $3.87 B |
| 02/24/2025 | $19.08 | $18.88 (-1.05%) | $19.73 | $18.62 | 1.14 M | $3.86 B |
| 02/21/2025 | $20.48 | $19.35 (-5.52%) | $20.76 | $19.21 | 479,216 | $3.95 B |
| 02/20/2025 | $19.90 | $20.33 (2.16%) | $20.42 | $19.30 | 519,640 | $4.15 B |
| 02/19/2025 | $20.08 | $19.86 (-1.1%) | $20.51 | $19.54 | 652,300 | $4.06 B |
| 02/18/2025 | $18.75 | $19.78 (5.49%) | $20.34 | $18.68 | 1.15 M | $4.04 B |
| 02/14/2025 | $20.28 | $20.27 (-0.05%) | $20.51 | $19.92 | 560,158 | $4.14 B |
| 02/13/2025 | $19.67 | $20.17 (2.54%) | $20.36 | $19.36 | 754,163 | $4.12 B |
| 02/12/2025 | $18.67 | $19.40 (3.91%) | $19.86 | $18.50 | 1.05 M | $3.96 B |
| 02/11/2025 | $20.30 | $19.15 (-5.67%) | $20.50 | $19.00 | 1.23 M | $3.91 B |
| 02/10/2025 | $21.19 | $20.72 (-2.22%) | $22.20 | $20.59 | 851,300 | $4.23 B |
| 02/07/2025 | $22.37 | $21.07 (-5.81%) | $22.55 | $20.57 | 853,349 | $4.30 B |
| 02/06/2025 | $21.16 | $22.37 (5.72%) | $22.57 | $20.94 | 552,447 | $4.57 B |
| 02/05/2025 | $21.33 | $21.02 (-1.45%) | $21.49 | $20.89 | 480,706 | $4.29 B |
| 02/04/2025 | $21.52 | $21.21 (-1.44%) | $22.00 | $21.15 | 522,700 | $4.33 B |
| 02/03/2025 | $21.13 | $21.51 (1.8%) | $21.98 | $20.93 | 837,737 | $4.39 B |
| 01/31/2025 | $22.71 | $21.85 (-3.79%) | $22.80 | $21.77 | 630,400 | $4.46 B |
| 01/30/2025 | $23.20 | $22.60 (-2.59%) | $23.58 | $22.47 | 847,706 | $4.62 B |
| 01/29/2025 | $21.47 | $22.84 (6.38%) | $22.84 | $21.06 | 562,300 | $4.66 B |
| 01/28/2025 | $21.57 | $21.32 (-1.16%) | $21.58 | $20.29 | 1.10 M | $4.35 B |
| 01/27/2025 | $22.28 | $21.20 (-4.85%) | $22.38 | $20.87 | 1.35 M | $4.33 B |
| 01/24/2025 | $22.90 | $22.54 (-1.57%) | $23.62 | $22.13 | 577,307 | $4.60 B |
| 01/23/2025 | $23.37 | $22.90 (-2.01%) | $23.72 | $22.79 | 583,433 | $4.68 B |
| 01/22/2025 | $23.32 | $23.65 (1.42%) | $23.90 | $22.75 | 743,400 | $4.83 B |
| 01/21/2025 | $22.02 | $23.33 (5.95%) | $23.34 | $21.56 | 1.04 M | $4.76 B |
| 01/17/2025 | $22.70 | $21.89 (-3.57%) | $22.88 | $21.47 | 1.11 M | $4.47 B |
| 01/16/2025 | $23.45 | $22.72 (-3.11%) | $23.47 | $22.51 | 602,655 | $4.64 B |
| 01/15/2025 | $23.71 | $23.37 (-1.43%) | $23.90 | $22.68 | 853,400 | $4.77 B |
| 01/14/2025 | $22.33 | $23.09 (3.4%) | $23.54 | $22.08 | 893,300 | $4.72 B |
| 01/13/2025 | $23.14 | $21.67 (-6.35%) | $23.15 | $21.26 | 1.30 M | $4.43 B |
| 01/10/2025 | $23.00 | $23.42 (1.83%) | $23.75 | $22.02 | 1.25 M | $4.78 B |
| 01/08/2025 | $22.89 | $22.45 (-1.92%) | $23.10 | $21.92 | 1.52 M | $4.59 B |
| 01/07/2025 | $23.63 | $22.96 (-2.84%) | $25.01 | $22.75 | 1.91 M | $4.69 B |
| 01/06/2025 | $23.21 | $23.27 (0.26%) | $24.29 | $22.91 | 1.74 M | $4.75 B |
| 01/03/2025 | $22.64 | $22.26 (-1.68%) | $22.79 | $21.05 | 1.49 M | $4.55 B |
| 01/02/2025 | $19.44 | $21.77 (11.99%) | $21.94 | $19.15 | 1.73 M | $4.45 B |
| 12/31/2024 | $19.27 | $19.06 (-1.09%) | $19.32 | $18.79 | 345,975 | $3.89 B |
| 12/30/2024 | $19.38 | $19.05 (-1.7%) | $19.87 | $18.63 | 590,164 | $3.89 B |
| 12/27/2024 | $19.65 | $19.68 (0.15%) | $19.85 | $18.89 | 667,588 | $4.02 B |
| 12/26/2024 | $19.33 | $19.56 (1.19%) | $20.00 | $19.25 | 534,595 | $3.99 B |
| 12/24/2024 | $18.49 | $19.46 (5.25%) | $19.46 | $18.49 | 348,600 | $3.97 B |
| 12/23/2024 | $18.56 | $18.48 (-0.43%) | $18.73 | $17.94 | 985,643 | $3.77 B |
| 12/20/2024 | $16.61 | $18.30 (10.17%) | $18.35 | $16.32 | 1.25 M | $3.74 B |
| 12/19/2024 | $18.08 | $16.88 (-6.64%) | $18.40 | $16.86 | 1.06 M | $3.45 B |
| 12/18/2024 | $19.31 | $17.42 (-9.79%) | $19.81 | $17.15 | 1.08 M | $10.67 B |
| 12/17/2024 | $19.30 | $19.21 (-0.47%) | $19.98 | $19.06 | 990,316 | $11.77 B |
| 12/16/2024 | $17.86 | $19.22 (7.61%) | $19.90 | $17.71 | 1.96 M | $11.78 B |
| 12/13/2024 | $17.24 | $17.22 (-0.12%) | $17.60 | $16.80 | 630,102 | $10.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
