5 DAY PERFORMANCE
-25.04%
1 MONTH PERFORMANCE
-29.33%
3 MONTH PERFORMANCE
-7.62%
6 MONTH PERFORMANCE
-20.95%
YEAR-TO-DATE PERFORMANCE
-21.47%
1 YEAR PERFORMANCE
-15.28%
BBVA Argentina Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $17.90 | $17.41 (-2.74%) | $18.08 | $17.28 | 340.15 K | $3.56 B |
| 08/05/2026 | $18.23 | $17.86 (-2.03%) | $18.58 | $17.64 | 746.80 K | $3.65 B |
| 08/04/2026 | $19.28 | $18.16 (-5.81%) | $19.30 | $18.15 | 568.24 K | $3.71 B |
| 08/03/2026 | $18.71 | $18.91 (1.07%) | $19.19 | $18.58 | 481.30 K | $3.86 B |
| 07/31/2026 | $20.13 | $18.93 (-5.96%) | $20.28 | $18.86 | 389.22 K | $3.87 B |
| 07/30/2026 | $19.35 | $19.78 (2.22%) | $19.93 | $18.92 | 397.10 K | $4.04 B |
| 07/29/2026 | $18.65 | $18.84 (1.02%) | $19.35 | $18.43 | 289.90 K | $3.85 B |
| 07/28/2026 | $19.00 | $18.84 (-0.84%) | $19.24 | $18.23 | 388.52 K | $3.85 B |
| 07/27/2026 | $19.17 | $19.17 (0%) | $19.40 | $18.87 | 298.95 K | $3.92 B |
| 07/24/2026 | $18.85 | $18.86 (0.05%) | $19.72 | $18.66 | 445.00 K | $3.85 B |
| 07/23/2026 | $20.30 | $18.86 (-7.09%) | $20.56 | $18.86 | 721.70 K | $3.85 B |
| 07/22/2026 | $20.14 | $20.87 (3.62%) | $21.02 | $20.11 | 1.15 M | $4.26 B |
| 07/21/2026 | $19.60 | $20.06 (2.35%) | $20.14 | $19.60 | 297.15 K | $4.10 B |
| 07/20/2026 | $19.51 | $19.59 (0.41%) | $19.80 | $18.91 | 353.20 K | $4.00 B |
| 07/17/2026 | $19.01 | $19.52 (2.68%) | $19.66 | $18.89 | 269.00 K | $3.99 B |
| 07/16/2026 | $20.40 | $19.55 (-4.17%) | $20.56 | $19.46 | 408.52 K | $3.99 B |
| 07/15/2026 | $20.07 | $20.71 (3.19%) | $20.83 | $20.04 | 446.85 K | $4.23 B |
| 07/14/2026 | $20.22 | $20.05 (-0.84%) | $20.94 | $19.67 | 323.50 K | $4.09 B |
| 07/13/2026 | $21.05 | $19.98 (-5.08%) | $21.30 | $19.88 | 443.56 K | $4.08 B |
| 07/10/2026 | $19.54 | $21.16 (8.29%) | $21.43 | $19.40 | 1.01 M | $4.32 B |
| 07/09/2026 | $19.78 | $19.40 (-1.92%) | $19.78 | $19.02 | 358.10 K | $3.96 B |
| 07/08/2026 | $19.75 | $19.49 (-1.32%) | $20.10 | $19.22 | 440.90 K | $3.98 B |
| 07/07/2026 | $20.57 | $20.08 (-2.38%) | $21.18 | $20.04 | 923.20 K | $4.10 B |
| 07/06/2026 | $19.51 | $20.76 (6.41%) | $20.99 | $19.51 | 720.80 K | $4.24 B |
| 07/02/2026 | $19.69 | $19.45 (-1.22%) | $20.30 | $19.30 | 396.95 K | $3.97 B |
| 07/01/2026 | $19.70 | $19.35 (-1.78%) | $19.97 | $18.98 | 616.23 K | $3.95 B |
| 06/30/2026 | $19.66 | $19.61 (-0.25%) | $20.12 | $19.17 | 274.92 K | $4.01 B |
| 06/29/2026 | $19.60 | $19.62 (0.1%) | $20.34 | $19.44 | 509.30 K | $4.01 B |
| 06/26/2026 | $18.81 | $19.23 (2.23%) | $19.79 | $18.81 | 432.20 K | $3.93 B |
| 06/25/2026 | $18.80 | $19.06 (1.38%) | $19.44 | $18.59 | 621.50 K | $3.89 B |
| 06/24/2026 | $20.30 | $18.95 (-6.65%) | $20.49 | $18.85 | 839.17 K | $3.87 B |
| 06/23/2026 | $20.31 | $20.39 (0.39%) | $20.96 | $20.14 | 882.78 K | $4.16 B |
| 06/22/2026 | $21.32 | $20.99 (-1.55%) | $22.21 | $20.85 | 957.42 K | $4.29 B |
| 06/18/2026 | $21.30 | $21.90 (2.82%) | $22.44 | $21.30 | 945.84 K | $4.47 B |
| 06/17/2026 | $20.93 | $21.04 (0.53%) | $22.47 | $20.64 | 1.15 M | $4.30 B |
| 06/16/2026 | $20.60 | $20.58 (-0.1%) | $20.89 | $20.30 | 1.10 M | $4.20 B |
| 06/15/2026 | $20.80 | $20.69 (-0.53%) | $20.98 | $20.58 | 429.71 K | $4.23 B |
| 06/12/2026 | $20.27 | $20.62 (1.73%) | $20.92 | $20.20 | 1.04 M | $4.21 B |
| 06/11/2026 | $17.97 | $20.19 (12.35%) | $20.31 | $17.97 | 1.71 M | $4.12 B |
| 06/10/2026 | $17.75 | $17.66 (-0.51%) | $18.36 | $17.65 | 487.70 K | $3.61 B |
| 06/09/2026 | $17.43 | $18.14 (4.07%) | $18.59 | $17.35 | 771.60 K | $3.70 B |
| 06/08/2026 | $17.84 | $17.24 (-3.36%) | $17.85 | $17.19 | 551.70 K | $3.52 B |
| 06/05/2026 | $17.50 | $17.50 (0%) | $17.69 | $17.18 | 344.03 K | $3.57 B |
| 06/04/2026 | $17.81 | $17.75 (-0.34%) | $18.27 | $17.73 | 376.20 K | $3.63 B |
| 06/03/2026 | $18.50 | $17.71 (-4.27%) | $18.65 | $17.52 | 588.06 K | $3.62 B |
| 06/02/2026 | $18.58 | $18.87 (1.56%) | $18.92 | $18.27 | 549.40 K | $3.85 B |
| 06/01/2026 | $18.35 | $18.81 (2.51%) | $19.35 | $18.13 | 1.02 M | $3.84 B |
| 05/29/2026 | $17.80 | $18.35 (3.09%) | $18.47 | $17.40 | 781.90 K | $3.75 B |
| 05/28/2026 | $17.52 | $17.62 (0.57%) | $18.13 | $17.35 | 1.07 M | $3.60 B |
| 05/27/2026 | $16.82 | $17.50 (4.04%) | $18.27 | $16.74 | 2.20 M | $3.57 B |
| 05/26/2026 | $15.66 | $16.65 (6.32%) | $16.74 | $15.55 | 1.03 M | $3.40 B |
| 05/22/2026 | $16.27 | $15.28 (-6.08%) | $16.44 | $15.23 | 518.63 K | $3.12 B |
| 05/21/2026 | $14.97 | $16.26 (8.62%) | $16.30 | $14.82 | 976.51 K | $3.32 B |
| 05/20/2026 | $14.00 | $14.94 (6.71%) | $15.01 | $13.87 | 628.70 K | $3.05 B |
| 05/19/2026 | $14.54 | $13.97 (-3.92%) | $14.64 | $13.94 | 324.44 K | $2.85 B |
| 05/18/2026 | $14.19 | $14.76 (4.02%) | $14.86 | $13.94 | 516.30 K | $3.01 B |
| 05/15/2026 | $14.60 | $14.26 (-2.33%) | $14.85 | $14.03 | 374.20 K | $2.91 B |
| 05/14/2026 | $14.54 | $14.81 (1.86%) | $15.00 | $14.40 | 765.12 K | $3.02 B |
| 05/13/2026 | $14.90 | $14.44 (-3.09%) | $15.09 | $14.24 | 725.41 K | $2.95 B |
| 05/12/2026 | $15.50 | $14.93 (-3.68%) | $15.50 | $14.74 | 472.55 K | $3.05 B |
| 05/11/2026 | $14.81 | $15.56 (5.06%) | $15.56 | $14.73 | 565.53 K | $3.18 B |
| 05/08/2026 | $15.45 | $14.83 (-4.01%) | $15.45 | $14.62 | 557.70 K | $3.03 B |
| 05/07/2026 | $15.74 | $15.36 (-2.41%) | $15.74 | $15.14 | 488.81 K | $3.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
