5 DAY PERFORMANCE
-2.21%
1 MONTH PERFORMANCE
+1.00%
3 MONTH PERFORMANCE
-35.21%
6 MONTH PERFORMANCE
+5.90%
YEAR-TO-DATE PERFORMANCE
-21.47%
1 YEAR PERFORMANCE
+73.26%
BBVA Argentina Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.54 | $14.29 (-1.72%) | $14.54 | $14.17 | 61.81 K | |
| 09/18/2026 | $14.61 | $14.25 (-2.46%) | $14.69 | $14.17 | 258.80 K | $2.91 B |
| 09/17/2026 | $14.70 | $14.63 (-0.48%) | $14.86 | $14.41 | 378.11 K | $2.99 B |
| 09/16/2026 | $14.38 | $14.51 (0.9%) | $14.73 | $14.30 | 351.60 K | $2.96 B |
| 09/15/2026 | $14.72 | $14.56 (-1.09%) | $14.80 | $14.36 | 384.41 K | $2.97 B |
| 09/14/2026 | $14.78 | $14.80 (0.14%) | $14.89 | $14.59 | 389.84 K | $3.02 B |
| 09/11/2026 | $15.50 | $14.89 (-3.94%) | $15.54 | $14.74 | 309.81 K | $3.04 B |
| 09/10/2026 | $15.02 | $15.34 (2.13%) | $15.68 | $15.00 | 398.70 K | $3.13 B |
| 09/09/2026 | $14.72 | $15.16 (2.99%) | $15.17 | $14.57 | 327.64 K | $3.10 B |
| 09/08/2026 | $15.03 | $14.92 (-0.73%) | $15.10 | $14.65 | 482.22 K | $3.05 B |
| 09/04/2026 | $15.13 | $14.82 (-2.05%) | $15.22 | $14.69 | 674.54 K | $3.03 B |
| 09/03/2026 | $15.52 | $15.09 (-2.77%) | $15.89 | $14.79 | 1.43 M | $3.08 B |
| 09/02/2026 | $15.01 | $15.26 (1.67%) | $15.27 | $14.85 | 1.30 M | $3.12 B |
| 09/01/2026 | $14.82 | $15.11 (1.96%) | $15.85 | $14.75 | 797.54 K | $3.09 B |
| 08/31/2026 | $14.88 | $15.14 (1.75%) | $15.54 | $14.60 | 1.48 M | $3.09 B |
| 08/28/2026 | $15.01 | $14.47 (-3.6%) | $15.01 | $14.09 | 1.00 M | $2.96 B |
| 08/27/2026 | $14.96 | $14.60 (-2.41%) | $15.06 | $14.44 | 674.57 K | $2.98 B |
| 08/26/2026 | $14.80 | $14.92 (0.81%) | $15.15 | $14.66 | 539.91 K | $3.05 B |
| 08/25/2026 | $14.85 | $14.80 (-0.34%) | $14.99 | $14.42 | 743.95 K | $3.02 B |
| 08/24/2026 | $14.05 | $14.76 (5.05%) | $14.89 | $14.00 | 842.15 K | $3.01 B |
| 08/21/2026 | $14.29 | $14.05 (-1.68%) | $14.58 | $14.00 | 1.15 M | $2.87 B |
| 08/20/2026 | $14.56 | $14.08 (-3.3%) | $14.74 | $13.93 | 2.08 M | $2.88 B |
| 08/19/2026 | $14.92 | $14.48 (-2.95%) | $15.06 | $14.34 | 916.94 K | $2.96 B |
| 08/18/2026 | $15.12 | $14.76 (-2.38%) | $15.13 | $14.55 | 1.49 M | $3.01 B |
| 08/17/2026 | $15.79 | $15.26 (-3.36%) | $15.81 | $15.16 | 933.85 K | $3.12 B |
| 08/14/2026 | $16.04 | $15.34 (-4.36%) | $16.08 | $15.31 | 535.54 K | $3.13 B |
| 08/13/2026 | $15.98 | $16.02 (0.25%) | $16.24 | $15.60 | 808.50 K | $3.27 B |
| 08/12/2026 | $16.75 | $15.91 (-5.01%) | $16.75 | $15.80 | 702.90 K | $3.25 B |
| 08/11/2026 | $17.30 | $16.46 (-4.86%) | $17.97 | $16.25 | 558.75 K | $3.36 B |
| 08/10/2026 | $16.70 | $17.27 (3.41%) | $17.41 | $16.70 | 466.98 K | $3.53 B |
| 08/07/2026 | $17.74 | $17.11 (-3.55%) | $17.83 | $16.77 | 396.70 K | $3.49 B |
| 08/06/2026 | $17.90 | $17.41 (-2.74%) | $18.08 | $17.28 | 340.15 K | $3.56 B |
| 08/05/2026 | $18.23 | $17.86 (-2.03%) | $18.58 | $17.64 | 746.80 K | $3.65 B |
| 08/04/2026 | $19.28 | $18.16 (-5.81%) | $19.30 | $18.15 | 568.24 K | $3.71 B |
| 08/03/2026 | $18.71 | $18.91 (1.07%) | $19.19 | $18.58 | 481.30 K | $3.86 B |
| 07/31/2026 | $20.13 | $18.93 (-5.96%) | $20.28 | $18.86 | 389.22 K | $3.87 B |
| 07/30/2026 | $19.35 | $19.78 (2.22%) | $19.93 | $18.92 | 397.10 K | $4.04 B |
| 07/29/2026 | $18.65 | $18.84 (1.02%) | $19.35 | $18.43 | 289.90 K | $3.85 B |
| 07/28/2026 | $19.00 | $18.84 (-0.84%) | $19.24 | $18.23 | 388.52 K | $3.85 B |
| 07/27/2026 | $19.17 | $19.17 (0%) | $19.40 | $18.87 | 298.95 K | $3.92 B |
| 07/24/2026 | $18.85 | $18.86 (0.05%) | $19.72 | $18.66 | 445.00 K | $3.85 B |
| 07/23/2026 | $20.30 | $18.86 (-7.09%) | $20.56 | $18.86 | 721.70 K | $3.85 B |
| 07/22/2026 | $20.14 | $20.87 (3.62%) | $21.02 | $20.11 | 1.15 M | $4.26 B |
| 07/21/2026 | $19.60 | $20.06 (2.35%) | $20.14 | $19.60 | 297.15 K | $4.10 B |
| 07/20/2026 | $19.51 | $19.59 (0.41%) | $19.80 | $18.91 | 353.20 K | $4.00 B |
| 07/17/2026 | $19.01 | $19.52 (2.68%) | $19.66 | $18.89 | 269.00 K | $3.99 B |
| 07/16/2026 | $20.40 | $19.55 (-4.17%) | $20.56 | $19.46 | 408.52 K | $3.99 B |
| 07/15/2026 | $20.07 | $20.71 (3.19%) | $20.83 | $20.04 | 446.85 K | $4.23 B |
| 07/14/2026 | $20.22 | $20.05 (-0.84%) | $20.94 | $19.67 | 323.50 K | $4.09 B |
| 07/13/2026 | $21.05 | $19.98 (-5.08%) | $21.30 | $19.88 | 443.56 K | $4.08 B |
| 07/10/2026 | $19.54 | $21.16 (8.29%) | $21.43 | $19.40 | 1.01 M | $4.32 B |
| 07/09/2026 | $19.78 | $19.40 (-1.92%) | $19.78 | $19.02 | 358.10 K | $3.96 B |
| 07/08/2026 | $19.75 | $19.49 (-1.32%) | $20.10 | $19.22 | 440.90 K | $3.98 B |
| 07/07/2026 | $20.57 | $20.08 (-2.38%) | $21.18 | $20.04 | 923.20 K | $4.10 B |
| 07/06/2026 | $19.51 | $20.76 (6.41%) | $20.99 | $19.51 | 720.80 K | $4.24 B |
| 07/02/2026 | $19.69 | $19.45 (-1.22%) | $20.30 | $19.30 | 396.95 K | $3.97 B |
| 07/01/2026 | $19.70 | $19.35 (-1.78%) | $19.97 | $18.98 | 616.23 K | $3.95 B |
| 06/30/2026 | $19.66 | $19.61 (-0.25%) | $20.12 | $19.17 | 274.92 K | $4.01 B |
| 06/29/2026 | $19.60 | $19.62 (0.1%) | $20.34 | $19.44 | 509.30 K | $4.01 B |
| 06/26/2026 | $18.81 | $19.23 (2.23%) | $19.79 | $18.81 | 432.20 K | $3.93 B |
| 06/25/2026 | $18.80 | $19.06 (1.38%) | $19.44 | $18.59 | 621.50 K | $3.89 B |
| 06/24/2026 | $20.30 | $18.95 (-6.65%) | $20.49 | $18.85 | 839.17 K | $3.87 B |
| 06/23/2026 | $20.31 | $20.39 (0.39%) | $20.96 | $20.14 | 882.78 K | $4.16 B |
| 06/22/2026 | $21.32 | $20.99 (-1.55%) | $22.21 | $20.85 | 957.42 K | $4.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
