5 DAY PERFORMANCE
-35.21%
1 MONTH PERFORMANCE
-7.13%
3 MONTH PERFORMANCE
-0.42%
6 MONTH PERFORMANCE
-22.25%
YEAR-TO-DATE PERFORMANCE
-21.47%
1 YEAR PERFORMANCE
-12.94%
BBVA Argentina Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.32 | $20.99 (-1.55%) | $22.21 | $20.85 | 957.42 K | $4.29 B |
| 06/18/2026 | $21.30 | $21.90 (2.82%) | $22.44 | $21.30 | 945.84 K | $4.47 B |
| 06/17/2026 | $20.93 | $21.04 (0.53%) | $22.47 | $20.64 | 1.15 M | $4.30 B |
| 06/16/2026 | $20.60 | $20.58 (-0.1%) | $20.89 | $20.30 | 1.10 M | $4.20 B |
| 06/15/2026 | $20.80 | $20.69 (-0.53%) | $20.98 | $20.58 | 429.71 K | $4.23 B |
| 06/12/2026 | $20.27 | $20.62 (1.73%) | $20.92 | $20.20 | 1.04 M | $4.21 B |
| 06/11/2026 | $17.97 | $20.19 (12.35%) | $20.31 | $17.97 | 1.71 M | $4.12 B |
| 06/10/2026 | $17.75 | $17.66 (-0.51%) | $18.36 | $17.65 | 487.70 K | $3.61 B |
| 06/09/2026 | $17.43 | $18.14 (4.07%) | $18.59 | $17.35 | 771.60 K | $3.70 B |
| 06/08/2026 | $17.84 | $17.24 (-3.36%) | $17.85 | $17.19 | 551.70 K | $3.52 B |
| 06/05/2026 | $17.50 | $17.50 (0%) | $17.69 | $17.18 | 344.03 K | $3.57 B |
| 06/04/2026 | $17.81 | $17.75 (-0.34%) | $18.27 | $17.73 | 376.20 K | $3.63 B |
| 06/03/2026 | $18.50 | $17.71 (-4.27%) | $18.65 | $17.52 | 588.06 K | $3.62 B |
| 06/02/2026 | $18.58 | $18.87 (1.56%) | $18.92 | $18.27 | 549.40 K | $3.85 B |
| 06/01/2026 | $18.35 | $18.81 (2.51%) | $19.35 | $18.13 | 1.02 M | $3.84 B |
| 05/29/2026 | $17.80 | $18.35 (3.09%) | $18.47 | $17.40 | 781.90 K | $3.75 B |
| 05/28/2026 | $17.52 | $17.62 (0.57%) | $18.13 | $17.35 | 1.07 M | $3.60 B |
| 05/27/2026 | $16.82 | $17.50 (4.04%) | $18.27 | $16.74 | 2.20 M | $3.57 B |
| 05/26/2026 | $15.66 | $16.65 (6.32%) | $16.74 | $15.55 | 1.03 M | $3.40 B |
| 05/22/2026 | $16.27 | $15.28 (-6.08%) | $16.44 | $15.23 | 518.63 K | $3.12 B |
| 05/21/2026 | $14.97 | $16.26 (8.62%) | $16.30 | $14.82 | 976.51 K | $3.32 B |
| 05/20/2026 | $14.00 | $14.94 (6.71%) | $15.01 | $13.87 | 628.70 K | $3.05 B |
| 05/19/2026 | $14.54 | $13.97 (-3.92%) | $14.64 | $13.94 | 324.44 K | $2.85 B |
| 05/18/2026 | $14.19 | $14.76 (4.02%) | $14.86 | $13.94 | 516.30 K | $3.01 B |
| 05/15/2026 | $14.60 | $14.26 (-2.33%) | $14.85 | $14.03 | 374.20 K | $2.91 B |
| 05/14/2026 | $14.54 | $14.81 (1.86%) | $15.00 | $14.40 | 765.12 K | $3.02 B |
| 05/13/2026 | $14.90 | $14.44 (-3.09%) | $15.09 | $14.24 | 725.41 K | $2.95 B |
| 05/12/2026 | $15.50 | $14.93 (-3.68%) | $15.50 | $14.74 | 472.55 K | $3.05 B |
| 05/11/2026 | $14.81 | $15.56 (5.06%) | $15.56 | $14.73 | 565.53 K | $3.18 B |
| 05/08/2026 | $15.45 | $14.83 (-4.01%) | $15.45 | $14.62 | 557.70 K | $3.03 B |
| 05/07/2026 | $15.74 | $15.36 (-2.41%) | $15.74 | $15.14 | 488.81 K | $3.14 B |
| 05/06/2026 | $14.75 | $15.62 (5.9%) | $15.94 | $14.69 | 817.06 K | $3.19 B |
| 05/05/2026 | $14.20 | $14.44 (1.69%) | $14.66 | $13.74 | 916.80 K | $2.95 B |
| 05/04/2026 | $13.62 | $13.81 (1.4%) | $14.20 | $13.62 | 731.51 K | $2.82 B |
| 05/01/2026 | $14.35 | $13.56 (-5.51%) | $14.35 | $13.45 | 628.89 K | $2.77 B |
| 04/30/2026 | $14.25 | $14.26 (0.07%) | $14.53 | $14.00 | 600.30 K | $2.91 B |
| 04/29/2026 | $14.75 | $14.22 (-3.59%) | $14.94 | $14.12 | 475.30 K | $2.90 B |
| 04/28/2026 | $14.37 | $14.77 (2.78%) | $14.92 | $14.26 | 592.10 K | $3.02 B |
| 04/27/2026 | $14.49 | $14.40 (-0.62%) | $14.75 | $14.37 | 608.84 K | $2.94 B |
| 04/24/2026 | $14.56 | $14.43 (-0.89%) | $14.71 | $14.14 | 340.50 K | $2.95 B |
| 04/23/2026 | $15.59 | $14.45 (-7.31%) | $15.66 | $14.34 | 778.22 K | $2.95 B |
| 04/22/2026 | $16.57 | $15.52 (-6.34%) | $16.70 | $15.52 | 709.02 K | $3.17 B |
| 04/21/2026 | $16.24 | $16.51 (1.66%) | $16.90 | $16.24 | 410.30 K | $3.37 B |
| 04/20/2026 | $16.18 | $16.77 (3.65%) | $16.86 | $16.06 | 695.40 K | $3.43 B |
| 04/17/2026 | $16.58 | $16.41 (-1.03%) | $16.82 | $16.33 | 419.44 K | $3.35 B |
| 04/16/2026 | $16.28 | $16.53 (1.54%) | $16.72 | $15.86 | 350.71 K | $3.38 B |
| 04/15/2026 | $16.08 | $16.27 (1.18%) | $16.29 | $15.81 | 328.75 K | $3.32 B |
| 04/14/2026 | $16.47 | $16.06 (-2.49%) | $16.63 | $15.95 | 412.74 K | $3.28 B |
| 04/13/2026 | $16.29 | $16.29 (0%) | $16.79 | $16.13 | 407.50 K | $3.33 B |
| 04/10/2026 | $16.34 | $16.33 (-0.06%) | $16.74 | $16.23 | 475.40 K | $3.34 B |
| 04/09/2026 | $16.46 | $16.13 (-2%) | $16.54 | $15.70 | 761.10 K | $3.29 B |
| 04/08/2026 | $16.39 | $16.47 (0.49%) | $16.94 | $16.09 | 729.40 K | $3.36 B |
| 04/07/2026 | $15.78 | $15.66 (-0.76%) | $15.94 | $15.29 | 291.13 K | $3.20 B |
| 04/06/2026 | $16.08 | $15.90 (-1.12%) | $16.36 | $15.61 | 242.70 K | $3.25 B |
| 04/02/2026 | $15.61 | $16.01 (2.56%) | $16.24 | $15.61 | 595.80 K | $3.27 B |
| 04/01/2026 | $16.41 | $16.28 (-0.79%) | $16.41 | $15.78 | 625.31 K | $3.32 B |
| 03/31/2026 | $14.66 | $16.06 (9.55%) | $16.14 | $14.37 | 868.72 K | $3.28 B |
| 03/30/2026 | $14.01 | $14.31 (2.14%) | $14.48 | $13.84 | 566.66 K | $2.92 B |
| 03/27/2026 | $14.17 | $14.02 (-1.06%) | $15.15 | $14.02 | 692.74 K | $2.86 B |
| 03/26/2026 | $14.32 | $14.53 (1.47%) | $14.92 | $14.07 | 793.20 K | $2.97 B |
| 03/25/2026 | $14.15 | $14.62 (3.32%) | $15.00 | $14.11 | 1.39 M | $2.99 B |
| 03/24/2026 | $14.05 | $14.05 (0%) | $14.33 | $13.82 | 598.82 K | $2.87 B |
| 03/23/2026 | $13.70 | $14.25 (4.01%) | $14.63 | $13.45 | 1.01 M | $2.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
