5 DAY PERFORMANCE
+4.65%
1 MONTH PERFORMANCE
-10.75%
3 MONTH PERFORMANCE
-20.95%
6 MONTH PERFORMANCE
-13.58%
YEAR-TO-DATE PERFORMANCE
-21.47%
1 YEAR PERFORMANCE
-27.82%
BBVA Argentina Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.75 | $15.62 (5.9%) | $15.94 | $14.69 | 816.77 K | $3.19 B |
| 05/05/2026 | $14.20 | $14.44 (1.69%) | $14.66 | $13.74 | 916.80 K | $2.95 B |
| 05/04/2026 | $13.62 | $13.81 (1.4%) | $14.20 | $13.62 | 731.51 K | $2.82 B |
| 05/01/2026 | $14.35 | $13.56 (-5.51%) | $14.35 | $13.45 | 628.89 K | $2.77 B |
| 04/30/2026 | $14.25 | $14.26 (0.07%) | $14.53 | $14.00 | 600.30 K | $2.91 B |
| 04/29/2026 | $14.75 | $14.22 (-3.59%) | $14.94 | $14.12 | 475.30 K | $2.90 B |
| 04/28/2026 | $14.37 | $14.77 (2.78%) | $14.92 | $14.26 | 592.10 K | $3.01 B |
| 04/27/2026 | $14.49 | $14.40 (-0.62%) | $14.75 | $14.37 | 608.84 K | $2.94 B |
| 04/24/2026 | $14.56 | $14.43 (-0.89%) | $14.71 | $14.14 | 340.50 K | $2.94 B |
| 04/23/2026 | $15.59 | $14.45 (-7.31%) | $15.66 | $14.34 | 778.22 K | $2.95 B |
| 04/22/2026 | $16.57 | $15.52 (-6.34%) | $16.70 | $15.52 | 709.02 K | $3.17 B |
| 04/21/2026 | $16.24 | $16.51 (1.66%) | $16.90 | $16.24 | 410.30 K | $3.37 B |
| 04/20/2026 | $16.18 | $16.77 (3.65%) | $16.86 | $16.06 | 695.40 K | $3.42 B |
| 04/17/2026 | $16.58 | $16.41 (-1.03%) | $16.82 | $16.33 | 419.44 K | $3.35 B |
| 04/16/2026 | $16.28 | $16.53 (1.54%) | $16.72 | $15.86 | 350.71 K | $3.37 B |
| 04/15/2026 | $16.08 | $16.27 (1.18%) | $16.29 | $15.81 | 328.75 K | $3.32 B |
| 04/14/2026 | $16.47 | $16.06 (-2.49%) | $16.63 | $15.95 | 412.74 K | $3.28 B |
| 04/13/2026 | $16.29 | $16.29 (0%) | $16.79 | $16.13 | 407.50 K | $3.32 B |
| 04/10/2026 | $16.34 | $16.33 (-0.06%) | $16.74 | $16.23 | 475.40 K | $3.33 B |
| 04/09/2026 | $16.46 | $16.13 (-2%) | $16.54 | $15.70 | 761.10 K | $3.29 B |
| 04/08/2026 | $16.39 | $16.47 (0.49%) | $16.94 | $16.09 | 729.40 K | $3.36 B |
| 04/07/2026 | $15.78 | $15.66 (-0.76%) | $15.94 | $15.29 | 291.13 K | $3.19 B |
| 04/06/2026 | $16.08 | $15.90 (-1.12%) | $16.36 | $15.61 | 242.70 K | $3.24 B |
| 04/02/2026 | $15.61 | $16.01 (2.56%) | $16.24 | $15.61 | 595.80 K | $3.27 B |
| 04/01/2026 | $16.41 | $16.28 (-0.79%) | $16.41 | $15.78 | 625.31 K | $3.32 B |
| 03/31/2026 | $14.66 | $16.06 (9.55%) | $16.14 | $14.37 | 868.72 K | $3.28 B |
| 03/30/2026 | $14.01 | $14.31 (2.14%) | $14.48 | $13.84 | 566.66 K | $2.92 B |
| 03/27/2026 | $14.17 | $14.02 (-1.06%) | $15.15 | $14.02 | 692.74 K | $2.86 B |
| 03/26/2026 | $14.32 | $14.53 (1.47%) | $14.92 | $14.07 | 793.20 K | $2.96 B |
| 03/25/2026 | $14.15 | $14.62 (3.32%) | $15.00 | $14.11 | 1.39 M | $2.98 B |
| 03/24/2026 | $14.05 | $14.05 (0%) | $14.33 | $13.82 | 598.82 K | $2.87 B |
| 03/23/2026 | $13.70 | $14.25 (4.01%) | $14.63 | $13.45 | 1.01 M | $2.91 B |
| 03/20/2026 | $13.62 | $13.40 (-1.62%) | $13.92 | $13.19 | 650.90 K | $2.73 B |
| 03/19/2026 | $12.65 | $13.81 (9.17%) | $13.88 | $12.62 | 775.92 K | $2.82 B |
| 03/18/2026 | $13.04 | $13.02 (-0.15%) | $13.34 | $12.83 | 550.40 K | $2.66 B |
| 03/17/2026 | $13.03 | $13.12 (0.69%) | $13.47 | $12.90 | 1.41 M | $2.68 B |
| 03/16/2026 | $13.47 | $12.87 (-4.45%) | $13.67 | $12.66 | 1.24 M | $2.63 B |
| 03/13/2026 | $14.36 | $13.30 (-7.38%) | $14.50 | $13.14 | 712.10 K | $2.71 B |
| 03/12/2026 | $14.64 | $14.26 (-2.6%) | $15.01 | $14.25 | 660.50 K | $2.91 B |
| 03/11/2026 | $14.53 | $15.06 (3.65%) | $15.25 | $14.53 | 544.22 K | $3.07 B |
| 03/10/2026 | $14.28 | $14.47 (1.33%) | $15.09 | $14.08 | 856.67 K | $2.95 B |
| 03/09/2026 | $13.54 | $14.17 (4.65%) | $14.23 | $13.53 | 923.40 K | $2.89 B |
| 03/06/2026 | $13.70 | $13.87 (1.24%) | $14.27 | $13.35 | 641.73 K | $2.83 B |
| 03/05/2026 | $13.50 | $14.27 (5.7%) | $14.33 | $13.44 | 994.00 K | $2.91 B |
| 03/04/2026 | $14.12 | $14.18 (0.42%) | $14.35 | $13.71 | 519.15 K | $2.89 B |
| 03/03/2026 | $13.71 | $13.95 (1.75%) | $14.26 | $13.29 | 860.11 K | $2.85 B |
| 03/02/2026 | $14.44 | $14.64 (1.39%) | $15.07 | $13.99 | 1.66 M | $2.99 B |
| 02/27/2026 | $15.56 | $14.99 (-3.66%) | $15.72 | $14.73 | 862.97 K | $3.06 B |
| 02/26/2026 | $16.73 | $15.92 (-4.84%) | $16.73 | $15.51 | 484.42 K | $3.25 B |
| 02/25/2026 | $17.10 | $16.44 (-3.86%) | $17.30 | $16.30 | 344.80 K | $3.36 B |
| 02/24/2026 | $16.24 | $16.93 (4.25%) | $17.20 | $16.14 | 499.95 K | $3.46 B |
| 02/23/2026 | $16.99 | $16.15 (-4.94%) | $17.05 | $16.06 | 429.20 K | $3.30 B |
| 02/20/2026 | $16.53 | $17.14 (3.69%) | $17.14 | $16.24 | 473.50 K | $3.50 B |
| 02/19/2026 | $15.43 | $16.54 (7.19%) | $16.72 | $15.43 | 465.00 K | $3.38 B |
| 02/18/2026 | $15.93 | $15.84 (-0.56%) | $16.25 | $15.48 | 549.20 K | $3.24 B |
| 02/17/2026 | $16.22 | $15.88 (-2.1%) | $16.52 | $15.30 | 598.34 K | $3.24 B |
| 02/13/2026 | $16.41 | $16.18 (-1.4%) | $16.82 | $16.04 | 722.63 K | $3.30 B |
| 02/12/2026 | $17.76 | $16.40 (-7.66%) | $18.48 | $16.40 | 1.03 M | $3.35 B |
| 02/11/2026 | $18.93 | $18.16 (-4.07%) | $18.97 | $17.93 | 261.92 K | $3.71 B |
| 02/10/2026 | $18.43 | $18.66 (1.25%) | $18.84 | $17.73 | 498.85 K | $3.81 B |
| 02/09/2026 | $17.87 | $18.31 (2.46%) | $18.50 | $17.20 | 986.30 K | $3.74 B |
| 02/06/2026 | $17.66 | $17.95 (1.64%) | $18.01 | $17.50 | 871.20 K | $3.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
