5 DAY PERFORMANCE
+22.22%
1 MONTH PERFORMANCE
+6.93%
3 MONTH PERFORMANCE
-20.55%
6 MONTH PERFORMANCE
-1.73%
YEAR-TO-DATE PERFORMANCE
-21.47%
1 YEAR PERFORMANCE
-17.07%
BBVA Argentina Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.12 | $10.64 (-4.36%) | $11.12 | $10.41 | 343.96 K | |
| 11/04/2026 | $11.50 | $11.18 (-2.78%) | $11.64 | $11.07 | 520.43 K | $2.28 B |
| 11/03/2026 | $11.10 | $11.35 (2.25%) | $11.48 | $11.09 | 378.60 K | $2.32 B |
| 11/02/2026 | $11.64 | $11.28 (-3.09%) | $11.83 | $11.16 | 448.05 K | $2.30 B |
| 10/30/2026 | $11.70 | $11.61 (-0.77%) | $11.83 | $11.40 | 384.90 K | $2.37 B |
| 10/29/2026 | $11.97 | $11.94 (-0.25%) | $11.99 | $11.68 | 548.75 K | $2.44 B |
| 10/28/2026 | $12.21 | $11.82 (-3.19%) | $12.22 | $11.60 | 891.13 K | $2.41 B |
| 10/27/2026 | $12.21 | $12.20 (-0.08%) | $12.54 | $12.11 | 456.02 K | $2.49 B |
| 10/26/2026 | $12.56 | $12.12 (-3.5%) | $12.56 | $11.64 | 942.03 K | $2.48 B |
| 10/23/2026 | $12.42 | $13.17 (6.04%) | $13.18 | $12.41 | 525.81 K | $2.69 B |
| 10/22/2026 | $12.60 | $12.50 (-0.79%) | $12.69 | $12.19 | 566.40 K | $2.55 B |
| 10/21/2026 | $12.60 | $12.73 (1.03%) | $12.76 | $12.36 | 330.46 K | $2.60 B |
| 10/20/2026 | $12.45 | $12.51 (0.48%) | $12.92 | $12.39 | 342.50 K | $2.56 B |
| 10/19/2026 | $12.87 | $12.54 (-2.56%) | $12.87 | $12.28 | 371.16 K | $2.56 B |
| 10/16/2026 | $13.01 | $12.78 (-1.77%) | $13.07 | $12.65 | 385.61 K | $2.61 B |
| 10/15/2026 | $12.48 | $12.94 (3.69%) | $13.02 | $12.21 | 549.40 K | $2.64 B |
| 10/14/2026 | $12.80 | $12.51 (-2.27%) | $12.91 | $12.48 | 784.28 K | $2.56 B |
| 10/13/2026 | $12.79 | $12.95 (1.25%) | $13.23 | $12.74 | 705.92 K | $2.64 B |
| 10/12/2026 | $12.64 | $12.73 (0.71%) | $12.76 | $12.57 | 216.60 K | $2.60 B |
| 10/09/2026 | $12.69 | $12.65 (-0.32%) | $12.87 | $12.52 | 367.00 K | $2.58 B |
| 10/08/2026 | $12.89 | $12.69 (-1.55%) | $13.13 | $12.42 | 930.50 K | $2.59 B |
| 10/07/2026 | $13.59 | $12.97 (-4.56%) | $13.59 | $12.94 | 620.21 K | $2.65 B |
| 10/06/2026 | $13.43 | $13.59 (1.19%) | $13.81 | $13.25 | 678.41 K | $2.78 B |
| 10/05/2026 | $12.92 | $13.27 (2.71%) | $13.45 | $12.87 | 946.36 K | $2.71 B |
| 10/02/2026 | $12.43 | $12.38 (-0.4%) | $12.65 | $12.27 | 781.62 K | $2.53 B |
| 10/01/2026 | $12.69 | $12.43 (-2.05%) | $12.89 | $12.06 | 941.30 K | $2.54 B |
| 09/30/2026 | $12.61 | $12.85 (1.9%) | $13.03 | $12.37 | 632.25 K | $2.62 B |
| 09/29/2026 | $12.50 | $12.54 (0.32%) | $12.78 | $12.43 | 557.80 K | $2.56 B |
| 09/28/2026 | $13.00 | $12.55 (-3.46%) | $13.00 | $12.43 | 643.37 K | $2.56 B |
| 09/25/2026 | $13.52 | $13.15 (-2.74%) | $13.52 | $13.13 | 344.11 K | $2.69 B |
| 09/24/2026 | $13.84 | $13.49 (-2.53%) | $13.84 | $13.39 | 798.99 K | $2.76 B |
| 09/23/2026 | $14.00 | $13.67 (-2.36%) | $14.31 | $13.67 | 357.42 K | $2.79 B |
| 09/22/2026 | $14.31 | $14.13 (-1.26%) | $14.43 | $13.80 | 485.00 K | $2.89 B |
| 09/21/2026 | $14.54 | $14.30 (-1.65%) | $14.54 | $14.16 | 271.01 K | $2.92 B |
| 09/18/2026 | $14.61 | $14.25 (-2.46%) | $14.69 | $14.17 | 258.83 K | $2.91 B |
| 09/17/2026 | $14.70 | $14.63 (-0.48%) | $14.86 | $14.41 | 378.11 K | $2.99 B |
| 09/16/2026 | $14.38 | $14.51 (0.9%) | $14.73 | $14.30 | 351.60 K | $2.96 B |
| 09/15/2026 | $14.72 | $14.56 (-1.09%) | $14.80 | $14.36 | 384.41 K | $2.97 B |
| 09/14/2026 | $14.78 | $14.80 (0.14%) | $14.89 | $14.59 | 389.84 K | $3.02 B |
| 09/11/2026 | $15.50 | $14.89 (-3.94%) | $15.54 | $14.74 | 309.81 K | $3.04 B |
| 09/10/2026 | $15.02 | $15.34 (2.13%) | $15.68 | $15.00 | 398.70 K | $3.13 B |
| 09/09/2026 | $14.72 | $15.16 (2.99%) | $15.17 | $14.57 | 327.64 K | $3.10 B |
| 09/08/2026 | $15.03 | $14.92 (-0.73%) | $15.10 | $14.65 | 482.22 K | $3.05 B |
| 09/04/2026 | $15.13 | $14.82 (-2.05%) | $15.22 | $14.69 | 674.54 K | $3.03 B |
| 09/03/2026 | $15.52 | $15.09 (-2.77%) | $15.89 | $14.79 | 1.43 M | $3.08 B |
| 09/02/2026 | $15.01 | $15.26 (1.67%) | $15.27 | $14.85 | 1.30 M | $3.12 B |
| 09/01/2026 | $14.82 | $15.11 (1.96%) | $15.85 | $14.75 | 797.54 K | $3.09 B |
| 08/31/2026 | $14.88 | $15.14 (1.75%) | $15.54 | $14.60 | 1.48 M | $3.09 B |
| 08/28/2026 | $15.01 | $14.47 (-3.6%) | $15.01 | $14.09 | 1.00 M | $2.96 B |
| 08/27/2026 | $14.96 | $14.60 (-2.41%) | $15.06 | $14.44 | 674.57 K | $2.98 B |
| 08/26/2026 | $14.80 | $14.92 (0.81%) | $15.15 | $14.66 | 539.91 K | $3.05 B |
| 08/25/2026 | $14.85 | $14.80 (-0.34%) | $14.99 | $14.42 | 743.95 K | $3.02 B |
| 08/24/2026 | $14.05 | $14.76 (5.05%) | $14.89 | $14.00 | 842.15 K | $3.01 B |
| 08/21/2026 | $14.29 | $14.05 (-1.68%) | $14.58 | $14.00 | 1.15 M | $2.87 B |
| 08/20/2026 | $14.56 | $14.08 (-3.3%) | $14.74 | $13.93 | 2.08 M | $2.88 B |
| 08/19/2026 | $14.92 | $14.48 (-2.95%) | $15.06 | $14.34 | 916.94 K | $2.96 B |
| 08/18/2026 | $15.12 | $14.76 (-2.38%) | $15.13 | $14.55 | 1.49 M | $3.01 B |
| 08/17/2026 | $15.79 | $15.26 (-3.36%) | $15.81 | $15.16 | 933.85 K | $3.12 B |
| 08/14/2026 | $16.04 | $15.34 (-4.36%) | $16.08 | $15.31 | 535.54 K | $3.13 B |
| 08/13/2026 | $15.98 | $16.02 (0.25%) | $16.24 | $15.60 | 808.50 K | $3.27 B |
| 08/12/2026 | $16.75 | $15.91 (-5.01%) | $16.75 | $15.80 | 702.90 K | $3.25 B |
| 08/11/2026 | $17.30 | $16.46 (-4.86%) | $17.97 | $16.25 | 558.75 K | $3.36 B |
| 08/10/2026 | $16.70 | $17.27 (3.41%) | $17.41 | $16.70 | 466.98 K | $3.53 B |
| 08/07/2026 | $17.74 | $17.11 (-3.55%) | $17.83 | $16.77 | 396.70 K | $3.49 B |
| 08/06/2026 | $17.90 | $17.41 (-2.74%) | $18.08 | $17.28 | 340.15 K | $3.56 B |
| 08/05/2026 | $18.23 | $17.86 (-2.03%) | $18.58 | $17.64 | 746.80 K | $3.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
