5 DAY PERFORMANCE
-50.74%
1 MONTH PERFORMANCE
-47.31%
3 MONTH PERFORMANCE
-10.78%
6 MONTH PERFORMANCE
-53.70%
YEAR-TO-DATE PERFORMANCE
-56.37%
1 YEAR PERFORMANCE
-51.85%
Banco BBVA Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $16.65 | $16.47 (-1.08%) | $16.88 | $16.04 | 468.33 K | $3.31 B |
| 12/05/2025 | $17.15 | $16.58 (-3.32%) | $17.40 | $16.34 | 678.20 K | $3.39 B |
| 12/04/2025 | $17.14 | $16.69 (-2.63%) | $17.32 | $16.61 | 613.21 K | $3.41 B |
| 12/03/2025 | $15.88 | $16.88 (6.3%) | $17.19 | $15.88 | 573.46 K | $3.45 B |
| 12/02/2025 | $16.26 | $15.87 (-2.4%) | $16.57 | $15.87 | 872.70 K | $3.24 B |
| 12/01/2025 | $15.92 | $16.02 (0.63%) | $16.45 | $15.92 | 788.90 K | $3.27 B |
| 11/28/2025 | $16.08 | $16.06 (-0.12%) | $16.65 | $15.85 | 743.40 K | $3.28 B |
| 11/26/2025 | $14.59 | $15.92 (9.12%) | $16.10 | $14.56 | 1.76 M | $3.26 B |
| 11/25/2025 | $13.74 | $14.38 (4.66%) | $14.59 | $13.66 | 1.03 M | $2.95 B |
| 11/24/2025 | $13.79 | $13.99 (1.45%) | $14.06 | $13.48 | 860.90 K | $2.87 B |
| 11/21/2025 | $14.53 | $13.95 (-3.99%) | $14.71 | $13.79 | 1.00 M | $2.86 B |
| 11/20/2025 | $15.70 | $14.74 (-6.11%) | $15.72 | $14.46 | 751.70 K | $3.02 B |
| 11/19/2025 | $15.25 | $15.42 (1.11%) | $16.00 | $14.95 | 447.15 K | $3.16 B |
| 11/18/2025 | $15.07 | $15.40 (2.19%) | $15.63 | $14.66 | 619.70 K | $3.16 B |
| 11/17/2025 | $15.54 | $15.49 (-0.32%) | $15.82 | $15.38 | 734.78 K | $3.18 B |
| 11/14/2025 | $14.79 | $15.60 (5.48%) | $16.18 | $14.75 | 843.26 K | $3.20 B |
| 11/13/2025 | $15.78 | $15.28 (-3.17%) | $15.92 | $14.63 | 1.04 M | $3.13 B |
| 11/12/2025 | $15.75 | $15.67 (-0.51%) | $16.20 | $15.67 | 619.14 K | $3.21 B |
| 11/11/2025 | $15.21 | $15.50 (1.91%) | $15.72 | $15.21 | 711.15 K | $3.18 B |
| 11/10/2025 | $16.28 | $15.62 (-4.05%) | $16.58 | $15.42 | 864.93 K | $3.20 B |
| 11/07/2025 | $15.91 | $15.78 (-0.82%) | $16.42 | $15.46 | 1.17 M | $3.24 B |
| 11/06/2025 | $16.84 | $16.42 (-2.49%) | $16.97 | $16.21 | 691.20 K | $3.37 B |
| 11/05/2025 | $17.02 | $17.11 (0.53%) | $17.37 | $16.56 | 882.50 K | $3.51 B |
| 11/04/2025 | $16.52 | $16.86 (2.06%) | $17.20 | $16.30 | 1.48 M | $3.46 B |
| 11/03/2025 | $17.46 | $17.16 (-1.72%) | $18.03 | $16.51 | 2.92 M | $3.52 B |
| 10/31/2025 | $15.19 | $16.57 (9.08%) | $16.80 | $15.19 | 2.71 M | $3.40 B |
| 10/30/2025 | $15.27 | $15.17 (-0.65%) | $15.89 | $14.81 | 2.02 M | $3.11 B |
| 10/29/2025 | $15.08 | $15.51 (2.85%) | $16.00 | $14.67 | 2.44 M | $3.18 B |
| 10/28/2025 | $14.15 | $14.84 (4.88%) | $15.37 | $13.62 | 3.48 M | $3.04 B |
| 10/27/2025 | $14.54 | $14.23 (-2.13%) | $14.98 | $13.76 | 6.62 M | $2.92 B |
| 10/24/2025 | $10.30 | $10.11 (-1.84%) | $10.51 | $10.00 | 1.45 M | $2.07 B |
| 10/23/2025 | $9.53 | $10.11 (6.09%) | $10.42 | $9.51 | 1.54 M | $2.07 B |
| 10/22/2025 | $9.40 | $9.52 (1.28%) | $9.64 | $9.17 | 831.07 K | $1.95 B |
| 10/21/2025 | $9.31 | $9.42 (1.18%) | $10.12 | $9.31 | 869.90 K | $1.93 B |
| 10/20/2025 | $9.38 | $9.41 (0.32%) | $9.82 | $9.22 | 1.13 M | $1.93 B |
| 10/17/2025 | $9.50 | $9.39 (-1.16%) | $9.82 | $9.39 | 601.73 K | $1.93 B |
| 10/16/2025 | $9.58 | $9.58 (0%) | $9.80 | $9.36 | 1.01 M | $1.96 B |
| 10/15/2025 | $9.62 | $9.53 (-0.94%) | $10.10 | $9.38 | 1.44 M | $1.95 B |
| 10/14/2025 | $9.80 | $9.41 (-3.98%) | $10.26 | $9.15 | 1.62 M | $1.93 B |
| 10/13/2025 | $9.50 | $9.97 (4.95%) | $10.26 | $9.39 | 2.09 M | $2.04 B |
| 10/10/2025 | $9.78 | $9.19 (-6.03%) | $9.90 | $9.16 | 1.77 M | $1.88 B |
| 10/09/2025 | $8.35 | $9.73 (16.53%) | $9.79 | $8.34 | 3.17 M | $1.99 B |
| 10/08/2025 | $8.09 | $8.32 (2.84%) | $8.40 | $7.85 | 1.68 M | $1.71 B |
| 10/07/2025 | $8.40 | $7.96 (-5.24%) | $8.44 | $7.95 | 1.14 M | $1.63 B |
| 10/06/2025 | $8.44 | $8.37 (-0.83%) | $8.45 | $8.05 | 1.18 M | $1.72 B |
| 10/03/2025 | $8.30 | $8.32 (0.24%) | $8.33 | $8.04 | 1.79 M | $1.71 B |
| 10/02/2025 | $8.11 | $8.27 (1.97%) | $8.32 | $7.76 | 2.69 M | $1.70 B |
| 10/01/2025 | $8.59 | $8.06 (-6.17%) | $8.65 | $8.04 | 927.62 K | $1.65 B |
| 09/30/2025 | $8.90 | $8.32 (-6.52%) | $8.91 | $8.23 | 1.54 M | $1.71 B |
| 09/29/2025 | $8.91 | $8.91 (0%) | $9.15 | $8.80 | 1.38 M | $1.83 B |
| 09/26/2025 | $9.22 | $8.84 (-4.12%) | $9.70 | $8.82 | 1.03 M | $1.81 B |
| 09/25/2025 | $9.94 | $9.26 (-6.84%) | $10.06 | $9.26 | 1.31 M | $1.90 B |
| 09/24/2025 | $10.89 | $10.16 (-6.7%) | $11.47 | $10.11 | 2.25 M | $2.08 B |
| 09/23/2025 | $10.72 | $10.09 (-5.88%) | $10.85 | $9.96 | 2.05 M | $2.07 B |
| 09/22/2025 | $9.46 | $9.85 (4.12%) | $10.26 | $9.26 | 2.78 M | $2.02 B |
| 09/19/2025 | $8.30 | $8.19 (-1.33%) | $8.35 | $7.98 | 1.04 M | $1.68 B |
| 09/18/2025 | $8.91 | $8.31 (-6.73%) | $8.91 | $8.15 | 1.69 M | $1.70 B |
| 09/17/2025 | $8.98 | $8.89 (-1%) | $9.23 | $8.87 | 688.21 K | $1.82 B |
| 09/16/2025 | $8.91 | $8.95 (0.45%) | $9.25 | $8.82 | 716.00 K | $1.83 B |
| 09/15/2025 | $9.01 | $8.76 (-2.77%) | $9.08 | $8.68 | 805.64 K | $1.80 B |
| 09/12/2025 | $9.53 | $9.01 (-5.46%) | $9.59 | $8.85 | 960.44 K | $1.85 B |
| 09/11/2025 | $9.71 | $9.59 (-1.24%) | $9.90 | $9.51 | 1.03 M | $1.97 B |
| 09/10/2025 | $9.38 | $9.80 (4.48%) | $9.91 | $9.38 | 1.09 M | $2.01 B |
| 09/09/2025 | $9.40 | $9.25 (-1.6%) | $9.70 | $9.19 | 1.73 M | $1.90 B |
| 09/08/2025 | $10.60 | $9.32 (-12.08%) | $10.60 | $9.30 | 4.75 M | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
