5 DAY PERFORMANCE
-23.67%
1 MONTH PERFORMANCE
-26.49%
3 MONTH PERFORMANCE
-20.17%
6 MONTH PERFORMANCE
+3.64%
YEAR-TO-DATE PERFORMANCE
-6.17%
1 YEAR PERFORMANCE
-20.35%
Baxter International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $23.97 | $23.90 (-0.29%) | $24.14 | $23.50 | 7.56 M | $12.36 B |
| 10/07/2026 | $24.20 | $23.97 (-0.95%) | $24.60 | $23.82 | 4.77 M | $12.39 B |
| 10/06/2026 | $24.32 | $24.36 (0.16%) | $24.42 | $23.92 | 6.52 M | $12.59 B |
| 10/05/2026 | $23.46 | $24.22 (3.24%) | $24.29 | $23.24 | 10.16 M | $12.52 B |
| 10/02/2026 | $23.84 | $23.49 (-1.47%) | $23.85 | $23.40 | 4.81 M | $12.14 B |
| 10/01/2026 | $23.95 | $23.64 (-1.29%) | $24.04 | $23.48 | 7.38 M | $12.22 B |
| 09/30/2026 | $23.50 | $24.00 (2.13%) | $24.10 | $23.37 | 8.73 M | $12.41 B |
| 09/29/2026 | $23.29 | $23.48 (0.82%) | $23.72 | $23.15 | 6.69 M | $12.14 B |
| 09/28/2026 | $23.21 | $23.49 (1.21%) | $23.82 | $23.11 | 6.17 M | $12.14 B |
| 09/25/2026 | $23.43 | $23.37 (-0.26%) | $23.71 | $23.20 | 6.57 M | $12.08 B |
| 09/24/2026 | $23.48 | $23.48 (0%) | $23.76 | $23.20 | 7.35 M | $12.14 B |
| 09/23/2026 | $23.59 | $23.49 (-0.42%) | $24.30 | $23.45 | 9.44 M | $12.14 B |
| 09/22/2026 | $23.21 | $23.68 (2.02%) | $23.87 | $23.21 | 7.36 M | $12.24 B |
| 09/21/2026 | $22.99 | $22.93 (-0.26%) | $23.08 | $22.56 | 11.75 M | $11.85 B |
| 09/18/2026 | $23.05 | $22.80 (-1.08%) | $23.16 | $22.71 | 9.97 M | $11.79 B |
| 09/17/2026 | $23.70 | $23.02 (-2.87%) | $23.74 | $22.98 | 6.62 M | $11.90 B |
| 09/16/2026 | $23.76 | $23.53 (-0.97%) | $23.87 | $23.18 | 9.45 M | $12.17 B |
| 09/15/2026 | $23.94 | $23.71 (-0.96%) | $23.94 | $23.16 | 6.15 M | $12.26 B |
| 09/14/2026 | $24.01 | $23.86 (-0.62%) | $24.22 | $23.61 | 5.74 M | $12.34 B |
| 09/11/2026 | $24.65 | $23.80 (-3.45%) | $24.77 | $23.67 | 5.45 M | $12.30 B |
| 09/10/2026 | $24.15 | $24.18 (0.12%) | $24.38 | $23.92 | 5.75 M | $12.50 B |
| 09/09/2026 | $24.71 | $24.39 (-1.3%) | $25.21 | $24.39 | 5.30 M | $12.61 B |
| 09/08/2026 | $25.59 | $24.86 (-2.85%) | $25.75 | $24.66 | 5.91 M | $12.85 B |
| 09/04/2026 | $25.33 | $25.83 (1.97%) | $26.12 | $25.26 | 3.42 M | $13.35 B |
| 09/03/2026 | $25.96 | $25.57 (-1.5%) | $26.09 | $25.17 | 4.70 M | $13.22 B |
| 09/02/2026 | $25.55 | $25.70 (0.59%) | $26.05 | $25.48 | 4.17 M | $13.29 B |
| 09/01/2026 | $26.31 | $25.48 (-3.15%) | $26.56 | $25.17 | 5.28 M | $13.17 B |
| 08/31/2026 | $25.91 | $26.00 (0.35%) | $26.35 | $25.86 | 3.99 M | $13.44 B |
| 08/28/2026 | $25.99 | $26.13 (0.54%) | $26.31 | $25.79 | 3.96 M | $13.51 B |
| 08/27/2026 | $26.06 | $25.93 (-0.5%) | $26.44 | $25.82 | 4.50 M | $13.41 B |
| 08/26/2026 | $26.49 | $26.50 (0.04%) | $26.76 | $26.13 | 5.19 M | $13.70 B |
| 08/25/2026 | $26.43 | $26.29 (-0.53%) | $26.50 | $26.01 | 3.79 M | $13.59 B |
| 08/24/2026 | $26.37 | $26.49 (0.46%) | $26.61 | $26.07 | 4.43 M | $13.70 B |
| 08/21/2026 | $26.51 | $26.34 (-0.64%) | $26.67 | $26.09 | 4.36 M | $13.62 B |
| 08/20/2026 | $25.90 | $26.41 (1.97%) | $26.78 | $25.90 | 3.53 M | $13.65 B |
| 08/19/2026 | $26.04 | $26.64 (2.3%) | $26.75 | $25.87 | 5.05 M | $13.77 B |
| 08/18/2026 | $26.08 | $25.94 (-0.54%) | $26.34 | $25.75 | 6.69 M | $13.41 B |
| 08/17/2026 | $26.47 | $25.91 (-2.12%) | $26.47 | $25.87 | 5.85 M | $13.40 B |
| 08/14/2026 | $27.01 | $26.73 (-1.04%) | $27.16 | $26.60 | 4.96 M | $13.82 B |
| 08/13/2026 | $27.02 | $27.05 (0.11%) | $27.45 | $26.90 | 6.71 M | $13.98 B |
| 08/12/2026 | $27.20 | $26.95 (-0.92%) | $27.40 | $26.64 | 6.88 M | $13.93 B |
| 08/11/2026 | $27.55 | $27.61 (0.22%) | $28.02 | $27.38 | 7.58 M | $14.27 B |
| 08/10/2026 | $27.12 | $27.78 (2.43%) | $27.97 | $26.78 | 8.31 M | $14.36 B |
| 08/07/2026 | $26.93 | $27.55 (2.3%) | $27.88 | $26.56 | 8.16 M | $14.24 B |
| 08/06/2026 | $27.41 | $27.01 (-1.46%) | $27.95 | $26.82 | 6.94 M | $13.96 B |
| 08/05/2026 | $28.20 | $27.33 (-3.09%) | $28.21 | $27.09 | 9.30 M | $14.13 B |
| 08/04/2026 | $27.74 | $28.35 (2.2%) | $28.38 | $27.48 | 10.21 M | $14.66 B |
| 08/03/2026 | $26.98 | $28.10 (4.15%) | $28.30 | $26.90 | 10.45 M | $14.53 B |
| 07/31/2026 | $26.92 | $26.16 (-2.82%) | $27.15 | $26.03 | 9.28 M | $13.52 B |
| 07/30/2026 | $29.07 | $26.75 (-7.98%) | $30.00 | $26.05 | 22.67 M | $13.83 B |
| 07/29/2026 | $24.40 | $24.77 (1.52%) | $24.93 | $24.28 | 9.43 M | $12.81 B |
| 07/28/2026 | $23.85 | $24.37 (2.18%) | $24.75 | $23.58 | 7.10 M | $12.60 B |
| 07/27/2026 | $22.68 | $23.34 (2.91%) | $23.40 | $22.60 | 5.45 M | $12.07 B |
| 07/24/2026 | $21.95 | $22.40 (2.05%) | $22.65 | $21.90 | 4.98 M | $11.54 B |
| 07/23/2026 | $21.56 | $21.67 (0.51%) | $21.78 | $21.40 | 4.52 M | $11.16 B |
| 07/22/2026 | $22.53 | $21.74 (-3.51%) | $22.56 | $21.70 | 4.51 M | $11.20 B |
| 07/21/2026 | $21.86 | $22.21 (1.6%) | $22.24 | $21.84 | 3.96 M | $11.44 B |
| 07/20/2026 | $22.46 | $22.07 (-1.74%) | $22.52 | $21.94 | 4.98 M | $11.37 B |
| 07/17/2026 | $23.16 | $22.61 (-2.37%) | $23.71 | $22.59 | 6.55 M | $11.64 B |
| 07/16/2026 | $22.50 | $23.35 (3.78%) | $23.38 | $22.18 | 6.94 M | $12.03 B |
| 07/15/2026 | $21.93 | $22.15 (1%) | $22.45 | $21.82 | 5.02 M | $11.41 B |
| 07/14/2026 | $21.93 | $21.80 (-0.59%) | $21.93 | $21.16 | 5.05 M | $11.23 B |
| 07/13/2026 | $22.60 | $22.57 (-0.13%) | $22.92 | $22.37 | 8.52 M | $11.62 B |
| 07/10/2026 | $22.64 | $22.62 (-0.09%) | $22.72 | $22.35 | 3.10 M | $11.65 B |
| 07/09/2026 | $22.25 | $22.46 (0.94%) | $22.55 | $21.73 | 4.06 M | $11.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
