5 DAY PERFORMANCE
-18.90%
1 MONTH PERFORMANCE
-3.14%
3 MONTH PERFORMANCE
-2.18%
6 MONTH PERFORMANCE
-25.33%
YEAR-TO-DATE PERFORMANCE
+1.71%
1 YEAR PERFORMANCE
-30.51%
Baxter International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $35.49 | $34.41 (-3.04%) | $35.76 | $34.21 | 6.20 M | $17.55 B |
| 03/11/2025 | $36.44 | $35.85 (-1.62%) | $36.57 | $35.68 | 4.15 M | $18.28 B |
| 03/10/2025 | $36.69 | $36.56 (-0.35%) | $37.74 | $36.36 | 5.31 M | $18.65 B |
| 03/07/2025 | $35.34 | $36.57 (3.48%) | $36.64 | $35.06 | 4.55 M | $18.65 B |
| 03/06/2025 | $35.25 | $35.44 (0.54%) | $35.47 | $34.72 | 2.75 M | $18.07 B |
| 03/05/2025 | $34.85 | $35.16 (0.89%) | $35.45 | $34.76 | 3.35 M | $17.93 B |
| 03/04/2025 | $34.87 | $34.79 (-0.23%) | $35.31 | $34.59 | 4.42 M | $17.74 B |
| 03/03/2025 | $34.87 | $34.86 (-0.03%) | $35.24 | $34.30 | 3.90 M | $17.78 B |
| 02/28/2025 | $34.95 | $34.51 (-1.26%) | $35.17 | $34.00 | 4.78 M | $17.60 B |
| 02/27/2025 | $35.05 | $35.10 (0.14%) | $35.56 | $34.75 | 3.73 M | $17.90 B |
| 02/26/2025 | $35.94 | $35.26 (-1.89%) | $36.26 | $35.01 | 6.66 M | $17.98 B |
| 02/25/2025 | $34.99 | $35.94 (2.72%) | $36.05 | $34.95 | 8.93 M | $18.33 B |
| 02/24/2025 | $34.02 | $35.08 (3.12%) | $35.13 | $33.44 | 7.80 M | $17.89 B |
| 02/21/2025 | $33.51 | $33.82 (0.93%) | $34.02 | $33.25 | 7.26 M | $17.25 B |
| 02/20/2025 | $33.28 | $33.44 (0.48%) | $33.68 | $32.34 | 10.69 M | $17.05 B |
| 02/19/2025 | $31.07 | $30.82 (-0.8%) | $31.25 | $30.56 | 9.79 M | $15.72 B |
| 02/18/2025 | $30.72 | $31.20 (1.56%) | $31.24 | $30.57 | 4.42 M | $15.91 B |
| 02/14/2025 | $30.96 | $30.82 (-0.45%) | $31.09 | $30.61 | 3.86 M | $15.72 B |
| 02/13/2025 | $30.48 | $30.62 (0.46%) | $30.62 | $30.12 | 5.12 M | $15.62 B |
| 02/12/2025 | $30.53 | $30.29 (-0.79%) | $30.53 | $29.89 | 2.91 M | $15.45 B |
| 02/11/2025 | $30.81 | $30.60 (-0.68%) | $30.88 | $30.56 | 4.72 M | $15.61 B |
| 02/10/2025 | $30.86 | $30.81 (-0.16%) | $30.91 | $30.51 | 5.20 M | $15.71 B |
| 02/07/2025 | $30.96 | $30.62 (-1.1%) | $30.98 | $30.51 | 2.89 M | $15.62 B |
| 02/06/2025 | $31.33 | $30.81 (-1.66%) | $31.62 | $30.79 | 2.96 M | $15.71 B |
| 02/05/2025 | $31.68 | $31.47 (-0.66%) | $31.71 | $31.35 | 2.71 M | $16.05 B |
| 02/04/2025 | $31.51 | $31.42 (-0.29%) | $31.59 | $31.22 | 4.20 M | $16.02 B |
| 02/03/2025 | $31.76 | $31.64 (-0.38%) | $32.02 | $30.63 | 7.20 M | $16.14 B |
| 01/31/2025 | $32.92 | $32.56 (-1.09%) | $33.24 | $32.50 | 3.83 M | $16.61 B |
| 01/30/2025 | $32.95 | $33.10 (0.46%) | $33.32 | $32.87 | 3.82 M | $16.88 B |
| 01/29/2025 | $32.69 | $32.78 (0.28%) | $32.98 | $32.64 | 3.84 M | $16.72 B |
| 01/28/2025 | $33.24 | $32.69 (-1.65%) | $33.56 | $32.48 | 4.28 M | $16.67 B |
| 01/27/2025 | $32.75 | $33.46 (2.17%) | $33.58 | $32.72 | 4.22 M | $17.06 B |
| 01/24/2025 | $32.31 | $32.45 (0.43%) | $32.53 | $32.07 | 3.24 M | $16.55 B |
| 01/23/2025 | $31.92 | $32.45 (1.66%) | $32.58 | $31.79 | 4.22 M | $16.55 B |
| 01/22/2025 | $31.29 | $31.83 (1.73%) | $32.27 | $31.09 | 7.35 M | $16.23 B |
| 01/21/2025 | $31.17 | $31.48 (0.99%) | $31.60 | $31.11 | 6.29 M | $16.05 B |
| 01/17/2025 | $31.01 | $30.98 (-0.1%) | $31.02 | $30.51 | 3.88 M | $15.80 B |
| 01/16/2025 | $30.19 | $30.95 (2.52%) | $31.20 | $30.12 | 6.86 M | $15.78 B |
| 01/15/2025 | $30.81 | $30.21 (-1.95%) | $31.04 | $30.17 | 4.33 M | $15.41 B |
| 01/14/2025 | $30.65 | $30.62 (-0.1%) | $30.82 | $30.28 | 4.61 M | $15.62 B |
| 01/13/2025 | $29.48 | $30.50 (3.46%) | $30.93 | $29.24 | 7.32 M | $15.56 B |
| 01/10/2025 | $29.28 | $29.42 (0.48%) | $29.50 | $29.05 | 5.95 M | $15.00 B |
| 01/08/2025 | $29.55 | $29.59 (0.14%) | $29.90 | $29.29 | 4.04 M | $15.09 B |
| 01/07/2025 | $29.72 | $29.58 (-0.47%) | $29.99 | $29.44 | 4.54 M | $15.09 B |
| 01/06/2025 | $29.47 | $29.66 (0.64%) | $30.25 | $29.39 | 4.16 M | $15.13 B |
| 01/03/2025 | $29.28 | $29.50 (0.75%) | $29.60 | $29.08 | 2.82 M | $15.05 B |
| 01/02/2025 | $29.41 | $29.26 (-0.51%) | $29.75 | $29.03 | 4.01 M | $14.92 B |
| 12/31/2024 | $28.87 | $29.16 (1%) | $29.25 | $28.78 | 3.52 M | $14.87 B |
| 12/30/2024 | $29.06 | $28.63 (-1.48%) | $29.10 | $28.34 | 4.99 M | $14.60 B |
| 12/27/2024 | $29.08 | $29.20 (0.41%) | $29.36 | $29.02 | 2.77 M | $14.89 B |
| 12/26/2024 | $29.00 | $29.30 (1.03%) | $29.44 | $28.80 | 2.53 M | $14.94 B |
| 12/24/2024 | $29.01 | $29.08 (0.24%) | $29.17 | $28.87 | 1.58 M | $14.83 B |
| 12/23/2024 | $29.30 | $29.18 (-0.41%) | $29.54 | $28.75 | 4.99 M | $14.88 B |
| 12/20/2024 | $29.34 | $29.50 (0.55%) | $29.99 | $29.17 | 12.19 M | $15.05 B |
| 12/19/2024 | $28.72 | $28.90 (0.63%) | $29.41 | $28.62 | 8.15 M | $14.74 B |
| 12/18/2024 | $29.59 | $28.91 (-2.3%) | $29.71 | $28.90 | 4.87 M | $14.74 B |
| 12/17/2024 | $29.17 | $29.64 (1.61%) | $30.29 | $29.15 | 4.61 M | $15.12 B |
| 12/16/2024 | $30.02 | $29.42 (-2%) | $30.15 | $29.30 | 6.76 M | $15.00 B |
| 12/13/2024 | $30.70 | $30.32 (-1.24%) | $30.81 | $30.06 | 4.26 M | $15.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
