5 DAY PERFORMANCE
-2.26%
1 MONTH PERFORMANCE
+2.75%
3 MONTH PERFORMANCE
+0.74%
6 MONTH PERFORMANCE
+22.70%
YEAR-TO-DATE PERFORMANCE
+45.18%
1 YEAR PERFORMANCE
+39.34%
Credicorp Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $275.52 | $275.81 (0.11%) | $276.03 | $275.00 | 11.66 K | |
| 12/09/2025 | $268.81 | $276.29 (2.78%) | $277.43 | $268.01 | 264.76 K | $21.97 B |
| 12/08/2025 | $273.23 | $269.34 (-1.42%) | $273.80 | $265.27 | 200.52 K | $21.42 B |
| 12/05/2025 | $278.50 | $272.30 (-2.23%) | $280.56 | $270.43 | 323.10 K | $21.66 B |
| 12/04/2025 | $265.09 | $277.65 (4.74%) | $279.47 | $264.40 | 701.01 K | $22.08 B |
| 12/03/2025 | $261.85 | $263.16 (0.5%) | $264.31 | $258.89 | 302.84 K | $20.93 B |
| 12/02/2025 | $257.81 | $261.23 (1.33%) | $263.51 | $256.54 | 454.99 K | $20.78 B |
| 12/01/2025 | $257.69 | $254.95 (-1.06%) | $260.52 | $254.43 | 297.20 K | $20.28 B |
| 11/28/2025 | $256.95 | $257.21 (0.1%) | $260.38 | $254.16 | 241.90 K | $20.46 B |
| 11/26/2025 | $253.63 | $255.87 (0.88%) | $257.71 | $252.05 | 352.84 K | $20.35 B |
| 11/25/2025 | $255.69 | $251.65 (-1.58%) | $257.05 | $251.22 | 256.10 K | $20.02 B |
| 11/24/2025 | $251.65 | $253.78 (0.85%) | $253.81 | $247.71 | 610.90 K | $20.18 B |
| 11/21/2025 | $240.30 | $247.85 (3.14%) | $249.38 | $240.00 | 453.34 K | $19.71 B |
| 11/20/2025 | $258.10 | $248.31 (-3.79%) | $258.10 | $247.74 | 313.90 K | $19.75 B |
| 11/19/2025 | $251.73 | $254.70 (1.18%) | $255.62 | $251.73 | 189.30 K | $20.26 B |
| 11/18/2025 | $249.37 | $251.66 (0.92%) | $253.30 | $248.49 | 176.10 K | $20.02 B |
| 11/17/2025 | $252.04 | $250.47 (-0.62%) | $254.80 | $248.85 | 176.90 K | $19.92 B |
| 11/14/2025 | $236.01 | $253.80 (7.54%) | $260.24 | $230.45 | 357.80 K | $20.19 B |
| 11/13/2025 | $262.17 | $252.15 (-3.82%) | $262.73 | $251.30 | 224.00 K | $20.15 B |
| 11/12/2025 | $259.01 | $262.52 (1.36%) | $262.52 | $258.27 | 335.35 K | $20.98 B |
| 11/11/2025 | $259.95 | $258.16 (-0.69%) | $260.76 | $258.05 | 235.75 K | $20.63 B |
| 11/10/2025 | $261.18 | $259.01 (-0.83%) | $263.08 | $256.93 | 136.51 K | $20.70 B |
| 11/07/2025 | $258.09 | $259.52 (0.55%) | $260.79 | $255.00 | 298.26 K | $20.74 B |
| 11/06/2025 | $260.32 | $258.84 (-0.57%) | $260.52 | $256.03 | 169.10 K | $20.68 B |
| 11/05/2025 | $257.72 | $258.82 (0.43%) | $260.87 | $257.66 | 188.62 K | $20.68 B |
| 11/04/2025 | $258.13 | $257.38 (-0.29%) | $263.01 | $254.10 | 178.10 K | $20.57 B |
| 11/03/2025 | $261.66 | $260.45 (-0.46%) | $262.63 | $259.44 | 148.61 K | $20.81 B |
| 10/31/2025 | $258.77 | $261.00 (0.86%) | $262.38 | $258.77 | 201.81 K | $20.86 B |
| 10/30/2025 | $262.20 | $260.00 (-0.84%) | $262.88 | $259.47 | 255.90 K | $20.78 B |
| 10/29/2025 | $260.00 | $263.36 (1.29%) | $264.74 | $259.37 | 313.53 K | $21.05 B |
| 10/28/2025 | $257.73 | $260.34 (1.01%) | $262.93 | $256.61 | 273.20 K | $20.80 B |
| 10/27/2025 | $258.26 | $256.49 (-0.69%) | $259.47 | $255.45 | 221.90 K | $20.50 B |
| 10/24/2025 | $258.42 | $256.80 (-0.63%) | $260.15 | $256.80 | 131.10 K | $20.52 B |
| 10/23/2025 | $256.23 | $257.93 (0.66%) | $258.23 | $254.37 | 269.84 K | $20.61 B |
| 10/22/2025 | $255.00 | $253.04 (-0.77%) | $256.20 | $250.50 | 134.05 K | $20.22 B |
| 10/21/2025 | $252.46 | $253.85 (0.55%) | $255.14 | $252.17 | 223.40 K | $20.29 B |
| 10/20/2025 | $255.59 | $253.57 (-0.79%) | $258.26 | $252.92 | 249.20 K | $20.26 B |
| 10/17/2025 | $251.57 | $254.06 (0.99%) | $256.95 | $249.55 | 402.85 K | $20.30 B |
| 10/16/2025 | $254.90 | $252.65 (-0.88%) | $256.07 | $249.91 | 368.70 K | $20.19 B |
| 10/15/2025 | $256.18 | $254.90 (-0.5%) | $258.58 | $253.66 | 280.80 K | $20.37 B |
| 10/14/2025 | $258.20 | $253.95 (-1.65%) | $260.21 | $253.67 | 442.25 K | $20.29 B |
| 10/13/2025 | $257.62 | $258.00 (0.15%) | $262.26 | $255.10 | 361.52 K | $20.62 B |
| 10/10/2025 | $260.52 | $254.99 (-2.12%) | $261.20 | $253.40 | 465.13 K | $20.38 B |
| 10/09/2025 | $264.55 | $261.24 (-1.25%) | $265.40 | $261.12 | 228.30 K | $20.88 B |
| 10/08/2025 | $263.36 | $264.50 (0.43%) | $266.49 | $261.94 | 156.12 K | $21.14 B |
| 10/07/2025 | $265.16 | $262.62 (-0.96%) | $266.92 | $262.31 | 141.95 K | $20.99 B |
| 10/06/2025 | $265.26 | $264.69 (-0.21%) | $266.33 | $261.58 | 142.70 K | $21.15 B |
| 10/03/2025 | $259.68 | $266.19 (2.51%) | $266.39 | $257.40 | 353.11 K | $21.27 B |
| 10/02/2025 | $261.89 | $259.09 (-1.07%) | $263.14 | $256.63 | 279.22 K | $20.70 B |
| 10/01/2025 | $267.94 | $262.20 (-2.14%) | $268.56 | $260.00 | 525.83 K | $20.95 B |
| 09/30/2025 | $268.54 | $266.28 (-0.84%) | $271.34 | $262.74 | 461.54 K | $21.28 B |
| 09/29/2025 | $264.84 | $267.47 (0.99%) | $268.92 | $263.58 | 516.40 K | $21.37 B |
| 09/26/2025 | $265.25 | $263.66 (-0.6%) | $265.95 | $262.67 | 177.62 K | $21.07 B |
| 09/25/2025 | $267.00 | $262.74 (-1.6%) | $269.00 | $261.87 | 181.05 K | $21.00 B |
| 09/24/2025 | $266.72 | $266.11 (-0.23%) | $268.98 | $264.39 | 277.00 K | $21.27 B |
| 09/23/2025 | $267.20 | $265.55 (-0.62%) | $269.89 | $264.39 | 196.00 K | $21.22 B |
| 09/22/2025 | $262.74 | $266.77 (1.53%) | $267.27 | $262.36 | 222.32 K | $21.32 B |
| 09/19/2025 | $262.28 | $262.61 (0.13%) | $263.64 | $258.82 | 512.60 K | $20.99 B |
| 09/18/2025 | $276.42 | $261.91 (-5.25%) | $277.92 | $260.40 | 769.29 K | $20.93 B |
| 09/17/2025 | $274.56 | $278.29 (1.36%) | $280.88 | $272.55 | 569.60 K | $22.24 B |
| 09/16/2025 | $266.08 | $270.79 (1.77%) | $271.99 | $264.25 | 322.21 K | $21.64 B |
| 09/15/2025 | $267.76 | $265.64 (-0.79%) | $268.42 | $265.40 | 189.22 K | $21.23 B |
| 09/12/2025 | $266.61 | $266.06 (-0.21%) | $267.52 | $264.33 | 318.60 K | $21.26 B |
| 09/11/2025 | $264.74 | $266.59 (0.7%) | $267.02 | $262.31 | 457.23 K | $21.30 B |
| 09/10/2025 | $265.30 | $264.18 (-0.42%) | $266.12 | $262.72 | 321.04 K | $21.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
