5 DAY PERFORMANCE
+3.27%
1 MONTH PERFORMANCE
+1.67%
3 MONTH PERFORMANCE
-2.56%
6 MONTH PERFORMANCE
+7.50%
YEAR-TO-DATE PERFORMANCE
+2.47%
1 YEAR PERFORMANCE
+8.77%
Credicorp Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $182.61 | $182.97 (0.2%) | $183.49 | $179.21 | 340,035 | $14.47 B |
| 03/11/2025 | $180.58 | $181.00 (0.23%) | $181.87 | $179.14 | 244,000 | $14.39 B |
| 03/10/2025 | $179.79 | $180.29 (0.28%) | $182.71 | $178.67 | 213,435 | $14.33 B |
| 03/07/2025 | $181.86 | $181.89 (0.02%) | $182.76 | $179.65 | 152,300 | $14.46 B |
| 03/06/2025 | $183.16 | $182.04 (-0.61%) | $185.13 | $180.56 | 150,619 | $14.47 B |
| 03/05/2025 | $184.09 | $183.95 (-0.08%) | $185.73 | $182.62 | 297,100 | $14.62 B |
| 03/04/2025 | $182.46 | $182.94 (0.26%) | $185.51 | $180.12 | 237,400 | $14.54 B |
| 03/03/2025 | $184.12 | $183.66 (-0.25%) | $186.50 | $182.21 | 350,931 | $14.60 B |
| 02/28/2025 | $181.78 | $183.02 (0.68%) | $183.08 | $178.50 | 436,200 | $14.55 B |
| 02/27/2025 | $183.96 | $181.69 (-1.23%) | $184.82 | $181.20 | 353,133 | $14.44 B |
| 02/26/2025 | $182.08 | $183.89 (0.99%) | $184.84 | $180.84 | 276,200 | $14.62 B |
| 02/25/2025 | $181.13 | $181.29 (0.09%) | $181.89 | $178.10 | 295,037 | $14.41 B |
| 02/24/2025 | $179.34 | $180.72 (0.77%) | $181.75 | $178.52 | 306,107 | $14.37 B |
| 02/21/2025 | $186.55 | $178.97 (-4.06%) | $189.81 | $177.47 | 440,800 | $14.23 B |
| 02/20/2025 | $184.53 | $184.91 (0.21%) | $186.69 | $183.06 | 365,940 | $14.70 B |
| 02/19/2025 | $184.05 | $184.15 (0.05%) | $184.81 | $182.09 | 298,720 | $14.64 B |
| 02/18/2025 | $184.93 | $185.34 (0.22%) | $187.92 | $183.37 | 269,035 | $14.73 B |
| 02/14/2025 | $183.95 | $186.10 (1.17%) | $187.72 | $181.87 | 234,111 | $14.79 B |
| 02/13/2025 | $184.09 | $183.77 (-0.17%) | $185.00 | $180.82 | 295,814 | $14.61 B |
| 02/12/2025 | $187.11 | $184.76 (-1.26%) | $188.13 | $184.50 | 285,000 | $14.69 B |
| 02/11/2025 | $192.20 | $188.42 (-1.97%) | $192.20 | $180.87 | 421,005 | $14.98 B |
| 02/10/2025 | $190.30 | $191.01 (0.37%) | $193.30 | $188.90 | 279,803 | $15.18 B |
| 02/07/2025 | $192.96 | $190.21 (-1.43%) | $194.53 | $188.45 | 247,248 | $15.12 B |
| 02/06/2025 | $188.00 | $192.90 (2.61%) | $192.90 | $188.00 | 274,554 | $15.33 B |
| 02/05/2025 | $186.85 | $187.45 (0.32%) | $188.21 | $186.04 | 159,134 | $14.90 B |
| 02/04/2025 | $182.96 | $186.15 (1.74%) | $187.14 | $182.67 | 188,125 | $14.80 B |
| 02/03/2025 | $179.98 | $182.81 (1.57%) | $184.18 | $179.35 | 239,100 | $14.53 B |
| 01/31/2025 | $185.38 | $183.10 (-1.23%) | $185.86 | $182.31 | 384,700 | $14.56 B |
| 01/30/2025 | $185.66 | $185.18 (-0.26%) | $187.70 | $183.83 | 308,748 | $14.72 B |
| 01/29/2025 | $182.16 | $184.17 (1.1%) | $184.88 | $181.51 | 207,600 | $14.64 B |
| 01/28/2025 | $180.90 | $181.43 (0.29%) | $184.11 | $180.28 | 126,000 | $14.42 B |
| 01/27/2025 | $182.05 | $181.31 (-0.41%) | $182.60 | $180.15 | 258,904 | $14.41 B |
| 01/24/2025 | $183.30 | $181.61 (-0.92%) | $183.99 | $180.67 | 296,348 | $14.44 B |
| 01/23/2025 | $182.76 | $182.25 (-0.28%) | $184.49 | $181.03 | 169,209 | $14.49 B |
| 01/22/2025 | $182.55 | $182.83 (0.15%) | $184.35 | $180.93 | 248,000 | $14.53 B |
| 01/21/2025 | $183.72 | $182.75 (-0.53%) | $184.48 | $180.87 | 376,240 | $14.53 B |
| 01/17/2025 | $186.85 | $182.14 (-2.52%) | $187.11 | $180.71 | 374,200 | $14.48 B |
| 01/16/2025 | $190.05 | $186.75 (-1.74%) | $191.52 | $186.75 | 131,400 | $14.85 B |
| 01/15/2025 | $191.35 | $190.26 (-0.57%) | $192.61 | $189.36 | 248,912 | $15.12 B |
| 01/14/2025 | $181.57 | $187.83 (3.45%) | $188.62 | $179.33 | 436,334 | $14.93 B |
| 01/13/2025 | $180.13 | $180.04 (-0.05%) | $181.63 | $178.81 | 434,031 | $14.31 B |
| 01/10/2025 | $181.50 | $180.12 (-0.76%) | $182.97 | $177.85 | 395,100 | $14.32 B |
| 01/08/2025 | $183.92 | $183.78 (-0.08%) | $184.80 | $182.76 | 168,541 | $14.61 B |
| 01/07/2025 | $189.22 | $185.07 (-2.19%) | $189.22 | $184.22 | 181,600 | $14.71 B |
| 01/06/2025 | $185.21 | $187.84 (1.42%) | $189.21 | $185.21 | 200,300 | $14.93 B |
| 01/03/2025 | $184.68 | $184.38 (-0.16%) | $186.16 | $182.01 | 187,219 | $14.66 B |
| 01/02/2025 | $182.84 | $184.00 (0.63%) | $185.50 | $182.69 | 164,911 | $14.63 B |
| 12/31/2024 | $182.67 | $183.32 (0.36%) | $183.90 | $179.89 | 284,713 | $14.57 B |
| 12/30/2024 | $180.82 | $180.18 (-0.35%) | $181.70 | $177.98 | 259,800 | $14.32 B |
| 12/27/2024 | $180.16 | $181.12 (0.53%) | $182.90 | $179.51 | 199,000 | $14.40 B |
| 12/26/2024 | $182.61 | $182.71 (0.05%) | $184.90 | $182.12 | 130,135 | $14.52 B |
| 12/24/2024 | $182.80 | $182.97 (0.09%) | $183.36 | $181.68 | 93,830 | $14.55 B |
| 12/23/2024 | $181.84 | $181.79 (-0.03%) | $182.29 | $179.84 | 163,700 | $14.45 B |
| 12/20/2024 | $180.36 | $182.13 (0.98%) | $184.02 | $180.35 | 415,343 | $14.48 B |
| 12/19/2024 | $182.82 | $180.17 (-1.45%) | $185.31 | $179.67 | 264,607 | $14.32 B |
| 12/18/2024 | $185.91 | $180.76 (-2.77%) | $187.15 | $180.06 | 270,400 | $14.37 B |
| 12/17/2024 | $185.49 | $184.50 (-0.53%) | $186.23 | $184.13 | 504,538 | $14.67 B |
| 12/16/2024 | $188.62 | $184.60 (-2.13%) | $190.36 | $184.48 | 439,117 | $14.67 B |
| 12/13/2024 | $192.88 | $189.64 (-1.68%) | $195.30 | $189.24 | 211,941 | $15.08 B |
| 12/12/2024 | $195.38 | $192.78 (-1.33%) | $196.23 | $190.71 | 329,226 | $15.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
