5 DAY PERFORMANCE
+2.27%
1 MONTH PERFORMANCE
-2.82%
3 MONTH PERFORMANCE
-6.80%
6 MONTH PERFORMANCE
+27.21%
YEAR-TO-DATE PERFORMANCE
+14.73%
1 YEAR PERFORMANCE
+63.10%
Credicorp Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $324.68 | $320.29 (-1.35%) | $327.26 | $317.95 | 157.76 K | $25.56 B |
| 05/05/2026 | $322.20 | $318.28 (-1.22%) | $325.14 | $317.29 | 331.90 K | $25.38 B |
| 05/04/2026 | $321.78 | $319.98 (-0.56%) | $324.00 | $317.83 | 194.27 K | $25.52 B |
| 05/01/2026 | $323.25 | $321.97 (-0.4%) | $327.10 | $321.23 | 143.00 K | $25.68 B |
| 04/30/2026 | $320.76 | $324.17 (1.06%) | $325.87 | $317.22 | 188.73 K | $25.85 B |
| 04/29/2026 | $321.07 | $318.06 (-0.94%) | $325.16 | $315.25 | 192.70 K | $25.36 B |
| 04/28/2026 | $318.90 | $320.72 (0.57%) | $320.72 | $316.27 | 310.36 K | $25.58 B |
| 04/27/2026 | $323.65 | $319.94 (-1.15%) | $326.31 | $316.42 | 288.80 K | $25.51 B |
| 04/24/2026 | $323.00 | $323.65 (0.2%) | $330.75 | $320.37 | 314.50 K | $25.81 B |
| 04/23/2026 | $334.00 | $323.49 (-3.15%) | $336.72 | $321.52 | 385.10 K | $25.80 B |
| 04/22/2026 | $337.31 | $334.47 (-0.84%) | $339.00 | $329.93 | 388.61 K | $26.67 B |
| 04/21/2026 | $337.71 | $333.22 (-1.33%) | $345.73 | $330.97 | 255.60 K | $26.57 B |
| 04/20/2026 | $329.92 | $335.85 (1.8%) | $339.84 | $327.51 | 333.11 K | $26.78 B |
| 04/17/2026 | $341.22 | $331.94 (-2.72%) | $349.32 | $328.42 | 718.23 K | $26.47 B |
| 04/16/2026 | $318.12 | $340.22 (6.95%) | $340.97 | $316.05 | 1.05 M | $27.13 B |
| 04/15/2026 | $358.20 | $316.49 (-11.64%) | $358.20 | $314.52 | 1.33 M | $25.24 B |
| 04/14/2026 | $362.47 | $357.59 (-1.35%) | $362.47 | $354.04 | 347.20 K | $28.52 B |
| 04/13/2026 | $351.50 | $361.34 (2.8%) | $365.46 | $347.38 | 644.40 K | $28.82 B |
| 04/10/2026 | $353.13 | $349.42 (-1.05%) | $358.65 | $346.82 | 291.53 K | $27.87 B |
| 04/09/2026 | $350.10 | $352.37 (0.65%) | $354.94 | $346.11 | 435.41 K | $28.10 B |
| 04/08/2026 | $347.73 | $352.25 (1.3%) | $357.00 | $347.73 | 337.94 K | $28.09 B |
| 04/07/2026 | $336.92 | $337.44 (0.15%) | $339.13 | $332.46 | 196.83 K | $26.91 B |
| 04/06/2026 | $339.49 | $338.83 (-0.19%) | $343.87 | $337.26 | 180.70 K | $27.02 B |
| 04/02/2026 | $333.56 | $339.98 (1.92%) | $343.61 | $330.42 | 175.93 K | $27.11 B |
| 04/01/2026 | $345.90 | $341.26 (-1.34%) | $348.00 | $340.97 | 295.20 K | $27.22 B |
| 03/31/2026 | $326.52 | $339.18 (3.88%) | $340.01 | $320.13 | 469.90 K | $27.05 B |
| 03/30/2026 | $323.91 | $319.43 (-1.38%) | $323.91 | $316.70 | 285.04 K | $25.47 B |
| 03/27/2026 | $328.46 | $322.43 (-1.84%) | $329.89 | $319.77 | 384.34 K | $25.71 B |
| 03/26/2026 | $335.19 | $328.54 (-1.98%) | $340.20 | $328.44 | 239.75 K | $26.20 B |
| 03/25/2026 | $335.12 | $338.90 (1.13%) | $341.07 | $332.29 | 342.73 K | $27.03 B |
| 03/24/2026 | $323.02 | $330.24 (2.24%) | $332.47 | $323.02 | 269.85 K | $26.34 B |
| 03/23/2026 | $330.88 | $329.83 (-0.32%) | $338.51 | $326.99 | 325.81 K | $26.30 B |
| 03/20/2026 | $326.26 | $321.64 (-1.42%) | $329.14 | $319.43 | 526.12 K | $25.65 B |
| 03/19/2026 | $317.35 | $328.32 (3.46%) | $329.27 | $315.01 | 313.00 K | $26.18 B |
| 03/18/2026 | $334.58 | $324.04 (-3.15%) | $338.38 | $323.36 | 289.90 K | $25.84 B |
| 03/17/2026 | $337.61 | $334.58 (-0.9%) | $341.06 | $332.86 | 342.31 K | $26.68 B |
| 03/16/2026 | $330.49 | $332.66 (0.66%) | $335.55 | $323.45 | 229.13 K | $26.53 B |
| 03/13/2026 | $329.48 | $325.68 (-1.15%) | $334.22 | $324.04 | 432.13 K | $25.97 B |
| 03/12/2026 | $327.64 | $325.20 (-0.74%) | $331.86 | $324.55 | 422.23 K | $25.93 B |
| 03/11/2026 | $337.86 | $337.61 (-0.07%) | $341.13 | $332.44 | 172.95 K | $26.92 B |
| 03/10/2026 | $332.83 | $341.28 (2.54%) | $345.78 | $329.30 | 387.60 K | $27.22 B |
| 03/09/2026 | $326.17 | $329.60 (1.05%) | $329.80 | $319.70 | 251.40 K | $26.29 B |
| 03/06/2026 | $332.42 | $330.57 (-0.56%) | $335.52 | $324.07 | 616.00 K | $26.36 B |
| 03/05/2026 | $334.55 | $334.18 (-0.11%) | $339.23 | $325.40 | 351.60 K | $26.65 B |
| 03/04/2026 | $335.27 | $339.23 (1.18%) | $341.63 | $333.16 | 352.33 K | $27.05 B |
| 03/03/2026 | $343.82 | $332.68 (-3.24%) | $347.98 | $329.41 | 890.60 K | $26.53 B |
| 03/02/2026 | $342.44 | $352.94 (3.07%) | $353.33 | $338.92 | 252.00 K | $28.15 B |
| 02/27/2026 | $354.23 | $346.38 (-2.22%) | $359.55 | $345.95 | 802.01 K | $27.62 B |
| 02/26/2026 | $353.27 | $355.48 (0.63%) | $357.31 | $347.84 | 374.42 K | $28.35 B |
| 02/25/2026 | $352.31 | $355.14 (0.8%) | $360.83 | $352.31 | 488.50 K | $28.32 B |
| 02/24/2026 | $347.20 | $352.43 (1.51%) | $352.44 | $341.14 | 488.60 K | $28.11 B |
| 02/23/2026 | $352.20 | $344.47 (-2.19%) | $353.93 | $343.56 | 218.61 K | $27.47 B |
| 02/20/2026 | $350.34 | $350.25 (-0.03%) | $352.19 | $340.36 | 478.54 K | $27.93 B |
| 02/19/2026 | $344.51 | $349.40 (1.42%) | $350.39 | $340.90 | 714.54 K | $27.86 B |
| 02/18/2026 | $337.30 | $346.00 (2.58%) | $347.45 | $335.89 | 515.30 K | $27.59 B |
| 02/17/2026 | $332.29 | $333.18 (0.27%) | $337.58 | $325.64 | 912.73 K | $26.57 B |
| 02/13/2026 | $324.25 | $329.81 (1.71%) | $333.82 | $318.15 | 1.12 M | $26.23 B |
| 02/12/2026 | $343.96 | $341.05 (-0.85%) | $346.24 | $339.42 | 569.90 K | $27.13 B |
| 02/11/2026 | $351.39 | $343.68 (-2.19%) | $352.50 | $343.30 | 670.38 K | $27.33 B |
| 02/10/2026 | $357.62 | $348.54 (-2.54%) | $360.00 | $346.59 | 633.84 K | $27.72 B |
| 02/09/2026 | $354.08 | $356.74 (0.75%) | $358.41 | $350.79 | 918.05 K | $28.37 B |
| 02/06/2026 | $360.30 | $353.30 (-1.94%) | $364.57 | $351.63 | 803.05 K | $28.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
