5 DAY PERFORMANCE
-5.64%
1 MONTH PERFORMANCE
-12.91%
3 MONTH PERFORMANCE
-16.62%
6 MONTH PERFORMANCE
+3.45%
YEAR-TO-DATE PERFORMANCE
+14.73%
1 YEAR PERFORMANCE
+27.22%
Credicorp Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $359.00 | $347.99 (-3.07%) | $367.98 | $344.02 | 263.26 K | $27.64 B |
| 11/04/2026 | $356.52 | $359.21 (0.75%) | $362.96 | $353.71 | 275.72 K | $28.53 B |
| 11/03/2026 | $349.44 | $351.26 (0.52%) | $352.97 | $345.12 | 315.17 K | $27.89 B |
| 11/02/2026 | $355.61 | $350.98 (-1.3%) | $356.49 | $349.01 | 362.72 K | $27.87 B |
| 10/30/2026 | $356.55 | $348.96 (-2.13%) | $361.99 | $346.54 | 376.92 K | $27.71 B |
| 10/29/2026 | $365.57 | $361.19 (-1.2%) | $366.94 | $357.67 | 393.00 K | $28.68 B |
| 10/28/2026 | $367.45 | $364.08 (-0.92%) | $367.88 | $356.75 | 219.00 K | $28.91 B |
| 10/27/2026 | $376.00 | $365.28 (-2.85%) | $378.12 | $365.07 | 233.30 K | $29.01 B |
| 10/26/2026 | $372.60 | $374.02 (0.38%) | $376.17 | $359.00 | 324.83 K | $29.70 B |
| 10/23/2026 | $373.14 | $370.21 (-0.79%) | $373.14 | $365.02 | 342.14 K | $29.40 B |
| 10/22/2026 | $384.59 | $371.05 (-3.52%) | $388.93 | $364.35 | 437.80 K | $29.47 B |
| 10/21/2026 | $394.50 | $388.38 (-1.55%) | $394.79 | $387.44 | 392.50 K | $30.84 B |
| 10/20/2026 | $383.77 | $390.55 (1.77%) | $391.29 | $382.93 | 386.60 K | $31.02 B |
| 10/19/2026 | $389.74 | $383.95 (-1.49%) | $390.09 | $383.09 | 256.99 K | $30.49 B |
| 10/16/2026 | $388.29 | $390.26 (0.51%) | $395.32 | $388.25 | 417.61 K | $30.99 B |
| 10/15/2026 | $384.17 | $388.42 (1.11%) | $392.96 | $380.00 | 360.25 K | $30.85 B |
| 10/14/2026 | $376.61 | $383.94 (1.95%) | $388.15 | $374.98 | 336.40 K | $30.49 B |
| 10/13/2026 | $378.50 | $380.69 (0.58%) | $384.47 | $378.36 | 287.82 K | $30.23 B |
| 10/12/2026 | $377.75 | $381.87 (1.09%) | $384.48 | $377.75 | 143.50 K | $30.33 B |
| 10/09/2026 | $380.31 | $381.21 (0.24%) | $384.00 | $378.01 | 258.64 K | $30.27 B |
| 10/08/2026 | $372.47 | $380.38 (2.12%) | $385.27 | $372.47 | 342.20 K | $30.21 B |
| 10/07/2026 | $377.00 | $376.11 (-0.24%) | $380.69 | $375.99 | 199.80 K | $29.87 B |
| 10/06/2026 | $380.77 | $385.14 (1.15%) | $389.00 | $380.77 | 279.64 K | $30.59 B |
| 10/05/2026 | $376.37 | $378.07 (0.45%) | $383.62 | $375.11 | 399.70 K | $30.02 B |
| 10/02/2026 | $375.00 | $373.31 (-0.45%) | $382.97 | $370.28 | 247.10 K | $29.65 B |
| 10/01/2026 | $378.09 | $378.35 (0.07%) | $380.86 | $373.40 | 503.51 K | $30.05 B |
| 09/30/2026 | $384.49 | $379.87 (-1.2%) | $385.69 | $378.87 | 376.07 K | $30.17 B |
| 09/29/2026 | $390.00 | $384.03 (-1.53%) | $390.51 | $383.76 | 351.40 K | $30.50 B |
| 09/28/2026 | $379.00 | $385.95 (1.83%) | $388.84 | $379.00 | 198.95 K | $30.65 B |
| 09/25/2026 | $384.04 | $386.16 (0.55%) | $388.60 | $381.32 | 211.71 K | $30.67 B |
| 09/24/2026 | $388.36 | $383.01 (-1.38%) | $388.36 | $379.44 | 200.93 K | $30.42 B |
| 09/23/2026 | $390.29 | $385.38 (-1.26%) | $393.98 | $385.38 | 238.42 K | $30.60 B |
| 09/22/2026 | $389.43 | $393.22 (0.97%) | $395.00 | $383.57 | 180.95 K | $31.23 B |
| 09/21/2026 | $386.41 | $389.97 (0.92%) | $391.96 | $383.06 | 196.33 K | $30.97 B |
| 09/18/2026 | $382.35 | $381.83 (-0.14%) | $385.82 | $379.40 | 499.31 K | $30.32 B |
| 09/17/2026 | $383.05 | $383.96 (0.24%) | $385.49 | $376.47 | 338.70 K | $30.49 B |
| 09/16/2026 | $376.57 | $381.14 (1.21%) | $387.04 | $376.00 | 539.50 K | $30.27 B |
| 09/15/2026 | $376.32 | $372.90 (-0.91%) | $379.82 | $369.71 | 385.02 K | $29.61 B |
| 09/14/2026 | $375.91 | $376.04 (0.03%) | $380.50 | $373.21 | 222.30 K | $29.86 B |
| 09/11/2026 | $384.29 | $377.90 (-1.66%) | $385.72 | $376.21 | 248.74 K | $30.01 B |
| 09/10/2026 | $374.09 | $379.44 (1.43%) | $379.92 | $370.90 | 539.41 K | $30.13 B |
| 09/09/2026 | $375.83 | $375.51 (-0.09%) | $380.83 | $374.03 | 488.40 K | $29.82 B |
| 09/08/2026 | $383.87 | $377.24 (-1.73%) | $385.29 | $375.59 | 580.01 K | $29.96 B |
| 09/04/2026 | $380.33 | $382.53 (0.58%) | $385.26 | $380.12 | 149.40 K | $30.38 B |
| 09/03/2026 | $382.06 | $384.19 (0.56%) | $386.20 | $377.71 | 215.20 K | $30.51 B |
| 09/02/2026 | $374.93 | $379.56 (1.23%) | $383.81 | $372.52 | 278.60 K | $30.14 B |
| 09/01/2026 | $366.02 | $372.52 (1.78%) | $374.37 | $364.49 | 293.93 K | $29.58 B |
| 08/31/2026 | $372.48 | $366.38 (-1.64%) | $373.47 | $365.65 | 389.10 K | $29.10 B |
| 08/28/2026 | $377.79 | $368.40 (-2.49%) | $377.79 | $367.96 | 554.80 K | $29.26 B |
| 08/27/2026 | $380.99 | $373.20 (-2.04%) | $383.01 | $372.09 | 310.60 K | $29.64 B |
| 08/26/2026 | $382.88 | $382.55 (-0.09%) | $385.97 | $380.88 | 240.60 K | $30.38 B |
| 08/25/2026 | $381.54 | $383.30 (0.46%) | $383.69 | $375.21 | 214.64 K | $30.44 B |
| 08/24/2026 | $379.09 | $379.74 (0.17%) | $381.54 | $375.18 | 199.30 K | $30.16 B |
| 08/21/2026 | $375.09 | $378.97 (1.03%) | $379.83 | $373.72 | 192.83 K | $30.10 B |
| 08/20/2026 | $368.14 | $370.21 (0.56%) | $377.91 | $368.14 | 298.50 K | $29.40 B |
| 08/19/2026 | $371.98 | $368.98 (-0.81%) | $380.37 | $365.58 | 258.20 K | $29.30 B |
| 08/18/2026 | $376.21 | $368.44 (-2.07%) | $389.70 | $365.78 | 350.44 K | $29.26 B |
| 08/17/2026 | $385.23 | $378.28 (-1.8%) | $392.39 | $375.51 | 440.31 K | $30.04 B |
| 08/14/2026 | $384.30 | $386.36 (0.54%) | $392.16 | $376.00 | 455.40 K | $30.67 B |
| 08/13/2026 | $373.73 | $375.14 (0.38%) | $379.44 | $370.56 | 339.31 K | $29.78 B |
| 08/12/2026 | $381.14 | $372.22 (-2.34%) | $384.43 | $372.15 | 273.80 K | $29.55 B |
| 08/11/2026 | $385.00 | $377.00 (-2.08%) | $389.00 | $374.69 | 306.11 K | $29.93 B |
| 08/10/2026 | $384.74 | $382.21 (-0.66%) | $392.52 | $381.67 | 211.10 K | $30.34 B |
| 08/07/2026 | $392.82 | $386.93 (-1.5%) | $396.02 | $385.44 | 210.30 K | $30.72 B |
| 08/06/2026 | $395.60 | $392.57 (-0.77%) | $399.26 | $391.24 | 168.02 K | $31.17 B |
| 08/05/2026 | $391.49 | $394.88 (0.87%) | $400.97 | $391.49 | 204.71 K | $31.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
