5 DAY PERFORMANCE
-17.80%
1 MONTH PERFORMANCE
-14.80%
3 MONTH PERFORMANCE
+2.33%
6 MONTH PERFORMANCE
-6.80%
YEAR-TO-DATE PERFORMANCE
+14.73%
1 YEAR PERFORMANCE
+33.85%
Credicorp Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $392.82 | $388.00 (-1.23%) | $395.19 | $386.61 | 42.29 K | |
| 08/06/2026 | $395.60 | $392.57 (-0.77%) | $399.26 | $391.24 | 168.02 K | $31.17 B |
| 08/05/2026 | $391.49 | $394.88 (0.87%) | $400.97 | $391.49 | 204.71 K | $31.35 B |
| 08/04/2026 | $393.67 | $392.12 (-0.39%) | $400.61 | $390.79 | 316.42 K | $31.13 B |
| 08/03/2026 | $396.07 | $395.79 (-0.07%) | $401.93 | $392.83 | 269.81 K | $31.42 B |
| 07/31/2026 | $409.30 | $400.58 (-2.13%) | $413.25 | $400.24 | 349.10 K | $31.80 B |
| 07/30/2026 | $390.09 | $402.27 (3.12%) | $402.84 | $390.09 | 412.20 K | $31.94 B |
| 07/29/2026 | $390.61 | $383.93 (-1.71%) | $391.88 | $380.43 | 201.20 K | $30.48 B |
| 07/28/2026 | $381.07 | $388.95 (2.07%) | $393.19 | $381.07 | 199.64 K | $30.88 B |
| 07/27/2026 | $392.28 | $390.99 (-0.33%) | $395.59 | $383.99 | 175.60 K | $31.04 B |
| 07/24/2026 | $391.52 | $388.42 (-0.79%) | $394.26 | $386.06 | 162.70 K | $30.84 B |
| 07/23/2026 | $390.38 | $387.63 (-0.7%) | $393.02 | $385.12 | 169.80 K | $30.77 B |
| 07/22/2026 | $391.61 | $393.67 (0.53%) | $394.27 | $386.20 | 703.90 K | $31.25 B |
| 07/21/2026 | $392.65 | $391.10 (-0.39%) | $396.15 | $389.79 | 280.50 K | $31.05 B |
| 07/20/2026 | $390.44 | $386.85 (-0.92%) | $397.68 | $386.11 | 241.44 K | $30.71 B |
| 07/17/2026 | $382.00 | $390.58 (2.25%) | $393.38 | $377.45 | 253.40 K | $31.01 B |
| 07/16/2026 | $392.40 | $387.44 (-1.26%) | $396.51 | $387.08 | 366.80 K | $30.76 B |
| 07/15/2026 | $393.64 | $398.20 (1.16%) | $399.89 | $392.09 | 256.73 K | $31.61 B |
| 07/14/2026 | $394.24 | $392.24 (-0.51%) | $397.15 | $389.70 | 259.80 K | $31.14 B |
| 07/13/2026 | $401.21 | $389.22 (-2.99%) | $403.30 | $387.80 | 210.01 K | $30.90 B |
| 07/10/2026 | $395.96 | $400.81 (1.22%) | $402.19 | $394.11 | 205.21 K | $31.82 B |
| 07/09/2026 | $382.80 | $391.92 (2.38%) | $394.75 | $378.26 | 323.73 K | $31.12 B |
| 07/08/2026 | $384.54 | $381.47 (-0.8%) | $389.09 | $376.59 | 290.83 K | $30.29 B |
| 07/07/2026 | $389.60 | $386.47 (-0.8%) | $394.00 | $385.86 | 251.14 K | $30.68 B |
| 07/06/2026 | $395.52 | $392.32 (-0.81%) | $398.58 | $389.46 | 274.03 K | $31.15 B |
| 07/02/2026 | $390.81 | $391.21 (0.1%) | $396.38 | $388.93 | 245.20 K | $31.06 B |
| 07/01/2026 | $386.47 | $387.00 (0.14%) | $399.38 | $384.25 | 406.20 K | $30.72 B |
| 06/30/2026 | $385.00 | $389.58 (1.19%) | $394.26 | $385.00 | 380.81 K | $30.93 B |
| 06/29/2026 | $381.57 | $384.74 (0.83%) | $389.70 | $379.59 | 264.10 K | $30.55 B |
| 06/26/2026 | $380.82 | $384.10 (0.86%) | $391.21 | $380.01 | 274.60 K | $30.49 B |
| 06/25/2026 | $379.15 | $380.41 (0.33%) | $390.19 | $371.25 | 435.41 K | $30.20 B |
| 06/24/2026 | $371.19 | $376.49 (1.43%) | $385.64 | $368.75 | 491.54 K | $29.89 B |
| 06/23/2026 | $375.35 | $368.77 (-1.75%) | $378.45 | $368.53 | 473.00 K | $29.28 B |
| 06/22/2026 | $383.09 | $380.57 (-0.66%) | $390.00 | $378.48 | 431.70 K | $30.21 B |
| 06/18/2026 | $398.52 | $382.76 (-3.95%) | $398.52 | $380.57 | 674.53 K | $30.39 B |
| 06/17/2026 | $374.84 | $386.94 (3.23%) | $396.03 | $374.84 | 568.80 K | $30.72 B |
| 06/16/2026 | $365.28 | $364.28 (-0.27%) | $368.46 | $361.26 | 475.21 K | $28.92 B |
| 06/15/2026 | $369.67 | $362.32 (-1.99%) | $374.52 | $359.33 | 654.14 K | $28.77 B |
| 06/12/2026 | $374.47 | $369.55 (-1.31%) | $376.77 | $368.61 | 309.11 K | $29.34 B |
| 06/11/2026 | $364.41 | $368.38 (1.09%) | $374.84 | $362.05 | 730.20 K | $29.25 B |
| 06/10/2026 | $346.84 | $351.66 (1.39%) | $355.88 | $343.41 | 675.13 K | $27.92 B |
| 06/09/2026 | $341.70 | $349.61 (2.31%) | $366.22 | $339.09 | 1.43 M | $27.76 B |
| 06/08/2026 | $317.99 | $319.89 (0.6%) | $320.98 | $299.00 | 1.58 M | $25.40 B |
| 06/05/2026 | $322.37 | $322.50 (0.04%) | $324.36 | $310.75 | 1.21 M | $25.60 B |
| 06/04/2026 | $330.50 | $326.53 (-1.2%) | $333.76 | $325.00 | 679.60 K | $25.92 B |
| 06/03/2026 | $339.58 | $327.42 (-3.58%) | $343.31 | $327.42 | 822.20 K | $25.99 B |
| 06/02/2026 | $340.58 | $343.93 (0.98%) | $344.88 | $337.18 | 256.40 K | $27.31 B |
| 06/01/2026 | $339.55 | $340.56 (0.3%) | $343.80 | $335.75 | 307.63 K | $27.04 B |
| 05/29/2026 | $340.79 | $342.63 (0.54%) | $347.64 | $337.67 | 792.30 K | $27.20 B |
| 05/28/2026 | $345.77 | $341.50 (-1.23%) | $345.77 | $336.82 | 684.97 K | $27.11 B |
| 05/27/2026 | $351.24 | $348.24 (-0.85%) | $354.41 | $343.08 | 345.54 K | $27.65 B |
| 05/26/2026 | $337.30 | $351.75 (4.28%) | $353.61 | $336.11 | 309.60 K | $27.93 B |
| 05/22/2026 | $344.48 | $334.30 (-2.96%) | $350.00 | $332.55 | 454.92 K | $26.54 B |
| 05/21/2026 | $331.42 | $344.00 (3.8%) | $345.77 | $328.91 | 531.81 K | $27.31 B |
| 05/20/2026 | $313.37 | $333.27 (6.35%) | $335.55 | $313.37 | 668.90 K | $26.46 B |
| 05/19/2026 | $306.43 | $315.79 (3.05%) | $316.57 | $303.87 | 648.77 K | $25.07 B |
| 05/18/2026 | $302.09 | $303.86 (0.59%) | $310.28 | $300.00 | 337.80 K | $24.12 B |
| 05/15/2026 | $321.90 | $316.31 (-1.74%) | $338.86 | $313.75 | 668.00 K | $25.11 B |
| 05/14/2026 | $317.89 | $327.69 (3.08%) | $329.02 | $316.00 | 576.46 K | $26.02 B |
| 05/13/2026 | $323.33 | $317.68 (-1.75%) | $324.74 | $312.00 | 503.15 K | $25.22 B |
| 05/12/2026 | $319.50 | $323.82 (1.35%) | $326.15 | $317.58 | 302.61 K | $25.71 B |
| 05/11/2026 | $330.59 | $322.42 (-2.47%) | $333.13 | $321.53 | 318.33 K | $25.60 B |
| 05/08/2026 | $326.60 | $330.50 (1.19%) | $332.80 | $323.75 | 452.53 K | $26.24 B |
| 05/07/2026 | $325.20 | $321.77 (-1.05%) | $328.99 | $319.17 | 285.30 K | $25.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
