5 DAY PERFORMANCE
-13.61%
1 MONTH PERFORMANCE
-13.11%
3 MONTH PERFORMANCE
-13.97%
6 MONTH PERFORMANCE
+2.37%
YEAR-TO-DATE PERFORMANCE
+14.73%
1 YEAR PERFORMANCE
+25.38%
Credicorp Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $386.41 | $389.97 (0.92%) | $391.96 | $383.06 | 192.61 K | $30.97 B |
| 09/18/2026 | $382.35 | $381.83 (-0.14%) | $385.82 | $379.40 | 499.31 K | $30.32 B |
| 09/17/2026 | $383.05 | $383.96 (0.24%) | $385.49 | $376.47 | 338.70 K | $30.49 B |
| 09/16/2026 | $376.57 | $381.14 (1.21%) | $387.04 | $376.00 | 539.50 K | $30.27 B |
| 09/15/2026 | $376.32 | $372.90 (-0.91%) | $379.82 | $369.71 | 385.02 K | $29.61 B |
| 09/14/2026 | $375.91 | $376.04 (0.03%) | $380.50 | $373.21 | 222.30 K | $29.86 B |
| 09/11/2026 | $384.29 | $377.90 (-1.66%) | $385.72 | $376.21 | 248.74 K | $30.01 B |
| 09/10/2026 | $374.09 | $379.44 (1.43%) | $379.92 | $370.90 | 539.41 K | $30.13 B |
| 09/09/2026 | $375.83 | $375.51 (-0.09%) | $380.83 | $374.03 | 488.40 K | $29.82 B |
| 09/08/2026 | $383.87 | $377.24 (-1.73%) | $385.29 | $375.59 | 580.01 K | $29.96 B |
| 09/04/2026 | $380.33 | $382.53 (0.58%) | $385.26 | $380.12 | 149.40 K | $30.38 B |
| 09/03/2026 | $382.06 | $384.19 (0.56%) | $386.20 | $377.71 | 215.20 K | $30.51 B |
| 09/02/2026 | $374.93 | $379.56 (1.23%) | $383.81 | $372.52 | 278.60 K | $30.14 B |
| 09/01/2026 | $366.02 | $372.52 (1.78%) | $374.37 | $364.49 | 293.93 K | $29.58 B |
| 08/31/2026 | $372.48 | $366.38 (-1.64%) | $373.47 | $365.65 | 389.10 K | $29.10 B |
| 08/28/2026 | $377.79 | $368.40 (-2.49%) | $377.79 | $367.96 | 554.80 K | $29.26 B |
| 08/27/2026 | $380.99 | $373.20 (-2.04%) | $383.01 | $372.09 | 310.60 K | $29.64 B |
| 08/26/2026 | $382.88 | $382.55 (-0.09%) | $385.97 | $380.88 | 240.60 K | $30.38 B |
| 08/25/2026 | $381.54 | $383.30 (0.46%) | $383.69 | $375.21 | 214.64 K | $30.44 B |
| 08/24/2026 | $379.09 | $379.74 (0.17%) | $381.54 | $375.18 | 199.30 K | $30.16 B |
| 08/21/2026 | $375.09 | $378.97 (1.03%) | $379.83 | $373.72 | 192.83 K | $30.10 B |
| 08/20/2026 | $368.14 | $370.21 (0.56%) | $377.91 | $368.14 | 298.50 K | $29.40 B |
| 08/19/2026 | $371.98 | $368.98 (-0.81%) | $380.37 | $365.58 | 258.20 K | $29.30 B |
| 08/18/2026 | $376.21 | $368.44 (-2.07%) | $389.70 | $365.78 | 350.44 K | $29.26 B |
| 08/17/2026 | $385.23 | $378.28 (-1.8%) | $392.39 | $375.51 | 440.31 K | $30.04 B |
| 08/14/2026 | $384.30 | $386.36 (0.54%) | $392.16 | $376.00 | 455.40 K | $30.67 B |
| 08/13/2026 | $373.73 | $375.14 (0.38%) | $379.44 | $370.56 | 339.31 K | $29.78 B |
| 08/12/2026 | $381.14 | $372.22 (-2.34%) | $384.43 | $372.15 | 273.80 K | $29.55 B |
| 08/11/2026 | $385.00 | $377.00 (-2.08%) | $389.00 | $374.69 | 306.11 K | $29.93 B |
| 08/10/2026 | $384.74 | $382.21 (-0.66%) | $392.52 | $381.67 | 211.10 K | $30.34 B |
| 08/07/2026 | $392.82 | $386.93 (-1.5%) | $396.02 | $385.44 | 210.30 K | $30.72 B |
| 08/06/2026 | $395.60 | $392.57 (-0.77%) | $399.26 | $391.24 | 168.02 K | $31.17 B |
| 08/05/2026 | $391.49 | $394.88 (0.87%) | $400.97 | $391.49 | 204.71 K | $31.35 B |
| 08/04/2026 | $393.67 | $392.12 (-0.39%) | $400.61 | $390.79 | 316.42 K | $31.13 B |
| 08/03/2026 | $396.07 | $395.79 (-0.07%) | $401.93 | $392.83 | 269.81 K | $31.42 B |
| 07/31/2026 | $409.30 | $400.58 (-2.13%) | $413.25 | $400.24 | 349.10 K | $31.80 B |
| 07/30/2026 | $390.09 | $402.27 (3.12%) | $402.84 | $390.09 | 412.20 K | $31.94 B |
| 07/29/2026 | $390.61 | $383.93 (-1.71%) | $391.88 | $380.43 | 201.20 K | $30.48 B |
| 07/28/2026 | $381.07 | $388.95 (2.07%) | $393.19 | $381.07 | 199.64 K | $30.88 B |
| 07/27/2026 | $392.28 | $390.99 (-0.33%) | $395.59 | $383.99 | 175.60 K | $31.04 B |
| 07/24/2026 | $391.52 | $388.42 (-0.79%) | $394.26 | $386.06 | 162.70 K | $30.84 B |
| 07/23/2026 | $390.38 | $387.63 (-0.7%) | $393.02 | $385.12 | 169.80 K | $30.77 B |
| 07/22/2026 | $391.61 | $393.67 (0.53%) | $394.27 | $386.20 | 703.90 K | $31.25 B |
| 07/21/2026 | $392.65 | $391.10 (-0.39%) | $396.15 | $389.79 | 280.50 K | $31.05 B |
| 07/20/2026 | $390.44 | $386.85 (-0.92%) | $397.68 | $386.11 | 241.44 K | $30.71 B |
| 07/17/2026 | $382.00 | $390.58 (2.25%) | $393.38 | $377.45 | 253.40 K | $31.01 B |
| 07/16/2026 | $392.40 | $387.44 (-1.26%) | $396.51 | $387.08 | 366.80 K | $30.76 B |
| 07/15/2026 | $393.64 | $398.20 (1.16%) | $399.89 | $392.09 | 256.73 K | $31.61 B |
| 07/14/2026 | $394.24 | $392.24 (-0.51%) | $397.15 | $389.70 | 259.80 K | $31.14 B |
| 07/13/2026 | $401.21 | $389.22 (-2.99%) | $403.30 | $387.80 | 210.01 K | $30.90 B |
| 07/10/2026 | $395.96 | $400.81 (1.22%) | $402.19 | $394.11 | 205.21 K | $31.82 B |
| 07/09/2026 | $382.80 | $391.92 (2.38%) | $394.75 | $378.26 | 323.73 K | $31.12 B |
| 07/08/2026 | $384.54 | $381.47 (-0.8%) | $389.09 | $376.59 | 290.83 K | $30.29 B |
| 07/07/2026 | $389.60 | $386.47 (-0.8%) | $394.00 | $385.86 | 251.14 K | $30.68 B |
| 07/06/2026 | $395.52 | $392.32 (-0.81%) | $398.58 | $389.46 | 274.03 K | $31.15 B |
| 07/02/2026 | $390.81 | $391.21 (0.1%) | $396.38 | $388.93 | 245.20 K | $31.06 B |
| 07/01/2026 | $386.47 | $387.00 (0.14%) | $399.38 | $384.25 | 406.20 K | $30.72 B |
| 06/30/2026 | $385.00 | $389.58 (1.19%) | $394.26 | $385.00 | 380.81 K | $30.93 B |
| 06/29/2026 | $381.57 | $384.74 (0.83%) | $389.70 | $379.59 | 264.10 K | $30.55 B |
| 06/26/2026 | $380.82 | $384.10 (0.86%) | $391.21 | $380.01 | 274.60 K | $30.49 B |
| 06/25/2026 | $379.15 | $380.41 (0.33%) | $390.19 | $371.25 | 435.41 K | $30.20 B |
| 06/24/2026 | $371.19 | $376.49 (1.43%) | $385.64 | $368.75 | 491.54 K | $29.89 B |
| 06/23/2026 | $375.35 | $368.77 (-1.75%) | $378.45 | $368.53 | 473.00 K | $29.28 B |
| 06/22/2026 | $383.09 | $380.57 (-0.66%) | $390.00 | $378.48 | 431.70 K | $30.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
