5 DAY PERFORMANCE
-13.97%
1 MONTH PERFORMANCE
-1.50%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
+13.93%
YEAR-TO-DATE PERFORMANCE
+14.73%
1 YEAR PERFORMANCE
+52.35%
Credicorp Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $383.09 | $380.57 (-0.66%) | $390.00 | $378.48 | 431.70 K | $30.21 B |
| 06/18/2026 | $398.52 | $382.76 (-3.95%) | $398.52 | $380.57 | 674.53 K | $30.39 B |
| 06/17/2026 | $374.84 | $386.94 (3.23%) | $396.03 | $374.84 | 568.80 K | $30.72 B |
| 06/16/2026 | $365.28 | $364.28 (-0.27%) | $368.46 | $361.26 | 475.21 K | $28.92 B |
| 06/15/2026 | $369.67 | $362.32 (-1.99%) | $374.52 | $359.33 | 654.14 K | $28.77 B |
| 06/12/2026 | $374.47 | $369.55 (-1.31%) | $376.77 | $368.61 | 309.11 K | $29.34 B |
| 06/11/2026 | $364.41 | $368.38 (1.09%) | $374.84 | $362.05 | 730.20 K | $29.25 B |
| 06/10/2026 | $346.84 | $351.66 (1.39%) | $355.88 | $343.41 | 675.13 K | $27.92 B |
| 06/09/2026 | $341.70 | $349.61 (2.31%) | $366.22 | $339.09 | 1.43 M | $27.76 B |
| 06/08/2026 | $317.99 | $319.89 (0.6%) | $320.98 | $299.00 | 1.58 M | $25.40 B |
| 06/05/2026 | $322.37 | $322.50 (0.04%) | $324.36 | $310.75 | 1.21 M | $25.60 B |
| 06/04/2026 | $330.50 | $326.53 (-1.2%) | $333.76 | $325.00 | 679.60 K | $25.92 B |
| 06/03/2026 | $339.58 | $327.42 (-3.58%) | $343.31 | $327.42 | 822.20 K | $25.99 B |
| 06/02/2026 | $340.58 | $343.93 (0.98%) | $344.88 | $337.18 | 256.40 K | $27.31 B |
| 06/01/2026 | $339.55 | $340.56 (0.3%) | $343.80 | $335.75 | 307.63 K | $27.04 B |
| 05/29/2026 | $340.79 | $342.63 (0.54%) | $347.64 | $337.67 | 792.30 K | $27.20 B |
| 05/28/2026 | $345.77 | $341.50 (-1.23%) | $345.77 | $336.82 | 684.97 K | $27.11 B |
| 05/27/2026 | $351.24 | $348.24 (-0.85%) | $354.41 | $343.08 | 345.54 K | $27.65 B |
| 05/26/2026 | $337.30 | $351.75 (4.28%) | $353.61 | $336.11 | 309.60 K | $27.93 B |
| 05/22/2026 | $344.48 | $334.30 (-2.96%) | $350.00 | $332.55 | 454.92 K | $26.54 B |
| 05/21/2026 | $331.42 | $344.00 (3.8%) | $345.77 | $328.91 | 531.81 K | $27.31 B |
| 05/20/2026 | $313.37 | $333.27 (6.35%) | $335.55 | $313.37 | 668.90 K | $26.46 B |
| 05/19/2026 | $306.43 | $315.79 (3.05%) | $316.57 | $303.87 | 648.77 K | $25.07 B |
| 05/18/2026 | $302.09 | $303.86 (0.59%) | $310.28 | $300.00 | 337.80 K | $24.12 B |
| 05/15/2026 | $321.90 | $316.31 (-1.74%) | $338.86 | $313.75 | 668.00 K | $25.11 B |
| 05/14/2026 | $317.89 | $327.69 (3.08%) | $329.02 | $316.00 | 576.46 K | $26.02 B |
| 05/13/2026 | $323.33 | $317.68 (-1.75%) | $324.74 | $312.00 | 503.15 K | $25.22 B |
| 05/12/2026 | $319.50 | $323.82 (1.35%) | $326.15 | $317.58 | 302.61 K | $25.71 B |
| 05/11/2026 | $330.59 | $322.42 (-2.47%) | $333.13 | $321.53 | 318.33 K | $25.60 B |
| 05/08/2026 | $326.60 | $330.50 (1.19%) | $332.80 | $323.75 | 452.53 K | $26.24 B |
| 05/07/2026 | $325.20 | $321.77 (-1.05%) | $328.99 | $319.17 | 285.30 K | $25.55 B |
| 05/06/2026 | $325.00 | $326.55 (0.48%) | $328.46 | $317.94 | 303.95 K | $25.93 B |
| 05/05/2026 | $322.20 | $318.28 (-1.22%) | $325.14 | $317.29 | 331.90 K | $25.27 B |
| 05/04/2026 | $321.78 | $319.98 (-0.56%) | $324.00 | $317.83 | 194.27 K | $25.40 B |
| 05/01/2026 | $323.25 | $321.97 (-0.4%) | $327.10 | $321.23 | 143.00 K | $25.56 B |
| 04/30/2026 | $320.76 | $324.17 (1.06%) | $325.87 | $317.22 | 188.73 K | $25.74 B |
| 04/29/2026 | $321.07 | $318.06 (-0.94%) | $325.16 | $315.25 | 192.70 K | $25.25 B |
| 04/28/2026 | $318.90 | $320.72 (0.57%) | $320.72 | $316.27 | 310.36 K | $25.46 B |
| 04/27/2026 | $323.65 | $319.94 (-1.15%) | $326.31 | $316.42 | 288.80 K | $25.40 B |
| 04/24/2026 | $323.00 | $323.65 (0.2%) | $330.75 | $320.37 | 314.50 K | $25.70 B |
| 04/23/2026 | $334.00 | $323.49 (-3.15%) | $336.72 | $321.52 | 385.10 K | $25.68 B |
| 04/22/2026 | $337.31 | $334.47 (-0.84%) | $339.00 | $329.93 | 388.61 K | $26.55 B |
| 04/21/2026 | $337.71 | $333.22 (-1.33%) | $345.73 | $330.97 | 255.60 K | $26.45 B |
| 04/20/2026 | $329.92 | $335.85 (1.8%) | $339.84 | $327.51 | 333.11 K | $26.66 B |
| 04/17/2026 | $341.22 | $331.94 (-2.72%) | $349.32 | $328.42 | 718.23 K | $26.35 B |
| 04/16/2026 | $318.12 | $340.22 (6.95%) | $340.97 | $316.05 | 1.05 M | $27.01 B |
| 04/15/2026 | $358.20 | $316.49 (-11.64%) | $358.20 | $314.52 | 1.33 M | $25.13 B |
| 04/14/2026 | $362.47 | $357.59 (-1.35%) | $362.47 | $354.04 | 347.20 K | $28.39 B |
| 04/13/2026 | $351.50 | $361.34 (2.8%) | $365.46 | $347.38 | 644.40 K | $28.69 B |
| 04/10/2026 | $353.13 | $349.42 (-1.05%) | $358.65 | $346.82 | 291.53 K | $27.74 B |
| 04/09/2026 | $350.10 | $352.37 (0.65%) | $354.94 | $346.11 | 435.41 K | $27.98 B |
| 04/08/2026 | $347.73 | $352.25 (1.3%) | $357.00 | $347.73 | 337.94 K | $27.97 B |
| 04/07/2026 | $336.92 | $337.44 (0.15%) | $339.13 | $332.46 | 196.83 K | $26.79 B |
| 04/06/2026 | $339.49 | $338.83 (-0.19%) | $343.87 | $337.26 | 180.70 K | $26.90 B |
| 04/02/2026 | $333.56 | $339.98 (1.92%) | $343.61 | $330.42 | 175.93 K | $26.99 B |
| 04/01/2026 | $345.90 | $341.26 (-1.34%) | $348.00 | $340.97 | 295.20 K | $27.09 B |
| 03/31/2026 | $326.52 | $339.18 (3.88%) | $340.01 | $320.13 | 469.90 K | $26.93 B |
| 03/30/2026 | $323.91 | $319.43 (-1.38%) | $323.91 | $316.70 | 285.04 K | $25.36 B |
| 03/27/2026 | $328.46 | $322.43 (-1.84%) | $329.89 | $319.77 | 384.34 K | $25.60 B |
| 03/26/2026 | $335.19 | $328.54 (-1.98%) | $340.20 | $328.44 | 239.75 K | $26.08 B |
| 03/25/2026 | $335.12 | $338.90 (1.13%) | $341.07 | $332.29 | 342.73 K | $26.91 B |
| 03/24/2026 | $323.02 | $330.24 (2.24%) | $332.47 | $323.02 | 269.85 K | $26.22 B |
| 03/23/2026 | $330.88 | $329.83 (-0.32%) | $338.51 | $326.99 | 325.81 K | $26.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
