5 DAY PERFORMANCE
-5.02%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
-5.78%
6 MONTH PERFORMANCE
-7.34%
YEAR-TO-DATE PERFORMANCE
-12.25%
1 YEAR PERFORMANCE
-24.54%
Brookfield Asset Management Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $53.49 | $53.90 (0.76%) | $54.00 | $53.38 | 199.83 K | |
| 08/06/2026 | $52.63 | $53.17 (1.03%) | $53.48 | $52.50 | 2.64 M | $85.42 B |
| 08/05/2026 | $53.06 | $52.63 (-0.81%) | $53.88 | $51.73 | 5.35 M | $84.55 B |
| 08/04/2026 | $50.39 | $51.94 (3.08%) | $52.43 | $50.00 | 4.75 M | $83.44 B |
| 08/03/2026 | $48.85 | $50.69 (3.77%) | $51.05 | $48.85 | 2.21 M | $81.43 B |
| 07/31/2026 | $47.85 | $48.40 (1.15%) | $48.75 | $47.76 | 2.72 M | $77.75 B |
| 07/30/2026 | $47.46 | $47.96 (1.05%) | $48.10 | $47.07 | 1.88 M | $77.05 B |
| 07/29/2026 | $47.66 | $47.35 (-0.65%) | $47.88 | $46.71 | 1.97 M | $76.07 B |
| 07/28/2026 | $47.54 | $48.05 (1.07%) | $48.27 | $47.14 | 1.39 M | $77.19 B |
| 07/27/2026 | $47.15 | $47.56 (0.87%) | $47.81 | $46.85 | 2.20 M | $76.41 B |
| 07/24/2026 | $45.94 | $46.35 (0.89%) | $46.70 | $45.52 | 1.37 M | $74.46 B |
| 07/23/2026 | $45.73 | $45.71 (-0.04%) | $46.52 | $45.37 | 3.31 M | $73.43 B |
| 07/22/2026 | $46.42 | $46.41 (-0.02%) | $47.01 | $46.14 | 2.64 M | $74.56 B |
| 07/21/2026 | $47.50 | $46.54 (-2.02%) | $47.53 | $46.53 | 2.13 M | $74.77 B |
| 07/20/2026 | $48.33 | $47.37 (-1.99%) | $48.42 | $47.18 | 1.93 M | $76.10 B |
| 07/17/2026 | $48.91 | $48.33 (-1.19%) | $49.40 | $48.13 | 1.90 M | $77.64 B |
| 07/16/2026 | $49.00 | $49.57 (1.16%) | $49.57 | $48.15 | 2.01 M | $79.63 B |
| 07/15/2026 | $48.00 | $49.02 (2.13%) | $49.29 | $47.91 | 2.93 M | $78.75 B |
| 07/14/2026 | $46.50 | $47.52 (2.19%) | $47.72 | $46.27 | 2.20 M | $76.34 B |
| 07/13/2026 | $46.88 | $46.63 (-0.53%) | $47.31 | $46.23 | 1.53 M | $74.91 B |
| 07/10/2026 | $47.13 | $46.72 (-0.87%) | $47.15 | $46.39 | 1.69 M | $75.06 B |
| 07/09/2026 | $45.42 | $46.17 (1.65%) | $46.79 | $45.30 | 2.40 M | $74.17 B |
| 07/08/2026 | $46.03 | $45.50 (-1.15%) | $46.03 | $44.98 | 3.01 M | $73.10 B |
| 07/07/2026 | $46.80 | $46.57 (-0.49%) | $47.04 | $46.19 | 2.27 M | $74.81 B |
| 07/06/2026 | $46.37 | $47.00 (1.36%) | $47.39 | $46.29 | 2.43 M | $75.51 B |
| 07/02/2026 | $45.59 | $45.87 (0.61%) | $46.08 | $45.44 | 1.86 M | $73.69 B |
| 07/01/2026 | $44.99 | $45.40 (0.91%) | $45.81 | $44.99 | 1.45 M | $72.94 B |
| 06/30/2026 | $44.00 | $44.85 (1.93%) | $45.15 | $43.82 | 2.30 M | $72.05 B |
| 06/29/2026 | $45.04 | $44.01 (-2.29%) | $45.44 | $43.61 | 2.26 M | $70.70 B |
| 06/26/2026 | $44.50 | $44.62 (0.27%) | $45.26 | $44.35 | 5.77 M | $71.68 B |
| 06/25/2026 | $45.15 | $44.66 (-1.09%) | $45.62 | $44.37 | 2.95 M | $71.75 B |
| 06/24/2026 | $46.88 | $44.90 (-4.22%) | $46.88 | $44.81 | 5.12 M | $72.13 B |
| 06/23/2026 | $47.07 | $46.96 (-0.23%) | $47.50 | $46.50 | 3.23 M | $75.44 B |
| 06/22/2026 | $47.40 | $47.29 (-0.23%) | $47.76 | $46.71 | 2.71 M | $75.97 B |
| 06/18/2026 | $48.59 | $47.44 (-2.37%) | $48.59 | $47.17 | 2.31 M | $76.21 B |
| 06/17/2026 | $48.86 | $47.98 (-1.8%) | $49.69 | $47.92 | 3.50 M | $77.08 B |
| 06/16/2026 | $48.55 | $48.58 (0.06%) | $49.20 | $48.37 | 2.50 M | $78.04 B |
| 06/15/2026 | $48.16 | $48.19 (0.06%) | $48.85 | $47.91 | 3.01 M | $77.42 B |
| 06/12/2026 | $47.00 | $47.13 (0.28%) | $47.64 | $46.65 | 2.72 M | $75.71 B |
| 06/11/2026 | $45.77 | $46.62 (1.86%) | $46.62 | $45.33 | 2.83 M | $74.90 B |
| 06/10/2026 | $46.65 | $45.70 (-2.04%) | $47.57 | $45.56 | 3.30 M | $73.42 B |
| 06/09/2026 | $46.46 | $47.15 (1.49%) | $47.47 | $46.18 | 1.84 M | $75.75 B |
| 06/08/2026 | $46.18 | $45.97 (-0.45%) | $46.56 | $45.83 | 2.50 M | $73.85 B |
| 06/05/2026 | $46.41 | $46.18 (-0.5%) | $46.57 | $45.71 | 2.05 M | $74.19 B |
| 06/04/2026 | $45.90 | $46.71 (1.76%) | $46.84 | $45.59 | 2.71 M | $75.04 B |
| 06/03/2026 | $46.65 | $45.25 (-3%) | $47.04 | $45.15 | 4.52 M | $72.69 B |
| 06/02/2026 | $47.81 | $47.75 (-0.13%) | $48.12 | $47.17 | 4.48 M | $76.71 B |
| 06/01/2026 | $48.13 | $48.14 (0.02%) | $48.90 | $47.82 | 4.48 M | $77.34 B |
| 05/29/2026 | $48.07 | $48.60 (1.1%) | $49.32 | $47.83 | 3.91 M | $78.08 B |
| 05/28/2026 | $48.84 | $49.01 (0.35%) | $49.33 | $48.05 | 3.22 M | $78.73 B |
| 05/27/2026 | $49.25 | $48.99 (-0.53%) | $49.53 | $48.50 | 1.72 M | $78.70 B |
| 05/26/2026 | $48.15 | $49.19 (2.16%) | $49.20 | $48.15 | 4.26 M | $79.02 B |
| 05/22/2026 | $48.72 | $47.93 (-1.62%) | $48.83 | $47.72 | 3.27 M | $77.00 B |
| 05/21/2026 | $47.81 | $48.54 (1.53%) | $48.70 | $47.39 | 1.47 M | $77.98 B |
| 05/20/2026 | $47.18 | $48.06 (1.87%) | $48.12 | $46.58 | 2.10 M | $77.21 B |
| 05/19/2026 | $48.43 | $46.99 (-2.97%) | $48.65 | $46.99 | 3.34 M | $75.49 B |
| 05/18/2026 | $47.82 | $48.62 (1.67%) | $48.78 | $47.61 | 2.39 M | $78.11 B |
| 05/15/2026 | $48.90 | $47.92 (-2%) | $48.91 | $47.84 | 2.54 M | $76.98 B |
| 05/14/2026 | $48.07 | $49.42 (2.81%) | $49.66 | $48.00 | 2.90 M | $79.39 B |
| 05/13/2026 | $48.29 | $47.84 (-0.93%) | $48.46 | $47.49 | 2.99 M | $76.85 B |
| 05/12/2026 | $48.79 | $48.74 (-0.1%) | $49.21 | $48.28 | 3.31 M | $78.30 B |
| 05/11/2026 | $49.77 | $48.93 (-1.69%) | $50.36 | $48.77 | 4.02 M | $78.61 B |
| 05/08/2026 | $49.17 | $49.76 (1.2%) | $49.81 | $46.96 | 6.16 M | $79.94 B |
| 05/07/2026 | $48.76 | $48.79 (0.06%) | $49.36 | $48.46 | 4.44 M | $78.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
