5 DAY PERFORMANCE
-4.19%
1 MONTH PERFORMANCE
+3.96%
3 MONTH PERFORMANCE
-7.34%
6 MONTH PERFORMANCE
-13.70%
YEAR-TO-DATE PERFORMANCE
-12.25%
1 YEAR PERFORMANCE
-16.48%
Brookfield Asset Management Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $49.10 | $49.16 (0.12%) | $49.34 | $48.40 | 1.51 M | $78.90 B |
| 05/05/2026 | $47.69 | $48.43 (1.55%) | $48.74 | $47.15 | 3.32 M | $78.10 B |
| 05/04/2026 | $47.92 | $47.60 (-0.67%) | $48.87 | $47.57 | 2.22 M | $76.76 B |
| 05/01/2026 | $48.36 | $47.98 (-0.79%) | $48.63 | $47.83 | 2.83 M | $77.37 B |
| 04/30/2026 | $46.00 | $48.01 (4.37%) | $48.20 | $45.86 | 3.29 M | $77.42 B |
| 04/29/2026 | $46.47 | $46.04 (-0.93%) | $46.72 | $45.80 | 2.81 M | $74.24 B |
| 04/28/2026 | $46.96 | $46.49 (-1%) | $47.18 | $46.23 | 2.97 M | $74.97 B |
| 04/27/2026 | $47.43 | $46.96 (-0.99%) | $48.11 | $46.92 | 1.92 M | $75.73 B |
| 04/24/2026 | $48.39 | $47.57 (-1.69%) | $48.39 | $47.38 | 2.36 M | $76.71 B |
| 04/23/2026 | $48.01 | $47.80 (-0.44%) | $48.45 | $46.99 | 3.76 M | $77.08 B |
| 04/22/2026 | $48.83 | $48.51 (-0.66%) | $49.19 | $48.20 | 3.07 M | $78.23 B |
| 04/21/2026 | $49.20 | $48.22 (-1.99%) | $49.81 | $47.97 | 3.60 M | $77.76 B |
| 04/20/2026 | $49.07 | $49.05 (-0.04%) | $49.63 | $48.78 | 2.96 M | $79.10 B |
| 04/17/2026 | $49.20 | $49.32 (0.24%) | $50.33 | $49.19 | 3.79 M | $79.53 B |
| 04/16/2026 | $49.20 | $48.52 (-1.38%) | $49.30 | $48.24 | 3.08 M | $78.24 B |
| 04/15/2026 | $47.93 | $48.83 (1.88%) | $49.11 | $47.72 | 4.13 M | $78.74 B |
| 04/14/2026 | $46.84 | $47.48 (1.37%) | $47.81 | $46.49 | 3.92 M | $76.57 B |
| 04/13/2026 | $44.61 | $46.33 (3.86%) | $46.38 | $44.56 | 2.71 M | $74.71 B |
| 04/10/2026 | $45.21 | $44.90 (-0.69%) | $45.27 | $44.46 | 2.99 M | $72.41 B |
| 04/09/2026 | $44.95 | $45.10 (0.33%) | $45.31 | $44.45 | 2.68 M | $72.73 B |
| 04/08/2026 | $45.85 | $45.26 (-1.29%) | $46.04 | $44.69 | 5.04 M | $72.99 B |
| 04/07/2026 | $43.80 | $43.98 (0.41%) | $44.00 | $43.05 | 4.55 M | $70.92 B |
| 04/06/2026 | $44.12 | $44.22 (0.23%) | $44.52 | $43.90 | 3.15 M | $71.31 B |
| 04/02/2026 | $43.15 | $44.45 (3.01%) | $44.64 | $42.91 | 4.92 M | $71.68 B |
| 04/01/2026 | $45.03 | $44.08 (-2.11%) | $45.17 | $43.70 | 4.93 M | $71.08 B |
| 03/31/2026 | $43.87 | $44.45 (1.32%) | $44.51 | $43.37 | 5.17 M | $71.68 B |
| 03/30/2026 | $42.89 | $43.15 (0.61%) | $44.08 | $42.89 | 5.25 M | $69.58 B |
| 03/27/2026 | $43.14 | $43.18 (0.09%) | $43.66 | $42.81 | 3.31 M | $69.63 B |
| 03/26/2026 | $43.22 | $43.66 (1.02%) | $44.82 | $43.22 | 3.68 M | $70.41 B |
| 03/25/2026 | $43.55 | $43.69 (0.32%) | $43.80 | $42.63 | 3.58 M | $70.45 B |
| 03/24/2026 | $42.53 | $42.87 (0.8%) | $43.32 | $42.20 | 4.08 M | $69.13 B |
| 03/23/2026 | $43.96 | $43.35 (-1.39%) | $44.18 | $43.02 | 4.26 M | $69.91 B |
| 03/20/2026 | $43.39 | $42.90 (-1.13%) | $43.58 | $42.61 | 5.77 M | $69.18 B |
| 03/19/2026 | $43.43 | $43.47 (0.09%) | $43.82 | $43.07 | 3.49 M | $70.10 B |
| 03/18/2026 | $44.18 | $43.95 (-0.52%) | $45.17 | $43.89 | 3.08 M | $70.87 B |
| 03/17/2026 | $44.34 | $44.50 (0.36%) | $44.99 | $44.14 | 3.09 M | $71.76 B |
| 03/16/2026 | $43.73 | $43.72 (-0.02%) | $44.04 | $43.18 | 4.37 M | $70.50 B |
| 03/13/2026 | $43.50 | $42.93 (-1.31%) | $43.89 | $42.85 | 4.78 M | $69.23 B |
| 03/12/2026 | $43.95 | $43.14 (-1.84%) | $44.24 | $42.89 | 5.35 M | $69.57 B |
| 03/11/2026 | $45.81 | $44.67 (-2.49%) | $45.81 | $43.84 | 4.69 M | $72.03 B |
| 03/10/2026 | $46.29 | $45.29 (-2.16%) | $46.34 | $44.96 | 3.77 M | $73.03 B |
| 03/09/2026 | $45.00 | $45.96 (2.13%) | $46.16 | $44.37 | 5.28 M | $74.12 B |
| 03/06/2026 | $46.08 | $46.07 (-0.02%) | $46.29 | $45.03 | 4.29 M | $74.29 B |
| 03/05/2026 | $46.41 | $47.26 (1.83%) | $47.51 | $46.23 | 4.61 M | $76.21 B |
| 03/04/2026 | $46.70 | $46.61 (-0.19%) | $47.67 | $46.27 | 3.85 M | $75.16 B |
| 03/03/2026 | $45.80 | $46.57 (1.68%) | $47.02 | $45.11 | 3.54 M | $75.10 B |
| 03/02/2026 | $45.45 | $47.14 (3.72%) | $47.39 | $45.45 | 5.38 M | $76.02 B |
| 02/27/2026 | $47.35 | $46.75 (-1.27%) | $47.66 | $46.51 | 5.58 M | $75.39 B |
| 02/26/2026 | $49.98 | $48.73 (-2.5%) | $50.31 | $48.08 | 5.59 M | $78.58 B |
| 02/25/2026 | $48.72 | $49.48 (1.56%) | $49.91 | $48.36 | 2.60 M | $79.79 B |
| 02/24/2026 | $47.50 | $48.46 (2.02%) | $48.80 | $47.37 | 3.92 M | $78.15 B |
| 02/23/2026 | $50.05 | $47.92 (-4.26%) | $50.34 | $47.65 | 3.89 M | $77.28 B |
| 02/20/2026 | $49.50 | $50.56 (2.14%) | $50.98 | $49.49 | 3.74 M | $81.53 B |
| 02/19/2026 | $51.80 | $50.07 (-3.34%) | $51.90 | $49.56 | 4.34 M | $80.74 B |
| 02/18/2026 | $52.36 | $52.33 (-0.06%) | $52.62 | $51.83 | 3.01 M | $84.39 B |
| 02/17/2026 | $52.90 | $52.14 (-1.44%) | $53.13 | $51.42 | 3.68 M | $84.08 B |
| 02/13/2026 | $51.95 | $52.65 (1.35%) | $52.90 | $51.60 | 3.06 M | $84.90 B |
| 02/12/2026 | $52.75 | $51.98 (-1.46%) | $53.46 | $50.98 | 4.08 M | $83.82 B |
| 02/11/2026 | $52.70 | $52.36 (-0.65%) | $53.16 | $51.27 | 5.07 M | $84.44 B |
| 02/10/2026 | $51.58 | $52.90 (2.56%) | $53.04 | $51.40 | 4.66 M | $85.31 B |
| 02/09/2026 | $49.75 | $51.48 (3.48%) | $51.61 | $49.75 | 3.82 M | $83.02 B |
| 02/06/2026 | $49.72 | $49.61 (-0.22%) | $49.75 | $48.70 | 4.19 M | $80.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
