5 DAY PERFORMANCE
+12.75%
1 MONTH PERFORMANCE
-4.79%
3 MONTH PERFORMANCE
-4.56%
6 MONTH PERFORMANCE
+22.21%
YEAR-TO-DATE PERFORMANCE
+1.14%
1 YEAR PERFORMANCE
+30.47%
Brookfield Asset Management Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $47.99 | $47.51 (-1%) | $48.24 | $46.57 | 1.74 M | $21.04 B |
| 03/11/2025 | $46.84 | $46.71 (-0.28%) | $47.67 | $46.34 | 2.70 M | $20.69 B |
| 03/10/2025 | $47.43 | $46.89 (-1.14%) | $47.81 | $45.97 | 2.95 M | $20.77 B |
| 03/07/2025 | $49.86 | $48.61 (-2.51%) | $49.86 | $47.32 | 5.13 M | $21.53 B |
| 03/06/2025 | $52.10 | $50.30 (-3.45%) | $52.25 | $49.92 | 3.90 M | $22.28 B |
| 03/05/2025 | $52.76 | $53.97 (2.29%) | $54.06 | $52.60 | 1.18 M | $23.90 B |
| 03/04/2025 | $54.48 | $52.50 (-3.63%) | $54.79 | $52.10 | 2.51 M | $23.25 B |
| 03/03/2025 | $56.96 | $55.46 (-2.63%) | $57.65 | $54.83 | 1.49 M | $24.56 B |
| 02/28/2025 | $55.73 | $56.58 (1.53%) | $56.58 | $55.15 | 2.20 M | $23.70 B |
| 02/27/2025 | $57.63 | $56.21 (-2.46%) | $57.78 | $56.11 | 1.24 M | $23.54 B |
| 02/26/2025 | $57.01 | $57.43 (0.74%) | $58.00 | $56.56 | 991,109 | $24.06 B |
| 02/25/2025 | $57.94 | $56.90 (-1.79%) | $58.05 | $55.58 | 1.53 M | $23.83 B |
| 02/24/2025 | $58.65 | $58.06 (-1.01%) | $59.05 | $57.13 | 1.16 M | $24.32 B |
| 02/21/2025 | $60.75 | $58.57 (-3.59%) | $60.75 | $58.19 | 2.42 M | $24.53 B |
| 02/20/2025 | $60.89 | $60.30 (-0.97%) | $61.47 | $59.38 | 1.38 M | $25.26 B |
| 02/19/2025 | $60.47 | $60.69 (0.36%) | $61.02 | $59.49 | 1.60 M | $25.42 B |
| 02/18/2025 | $59.92 | $60.74 (1.37%) | $60.82 | $59.86 | 1.41 M | $25.44 B |
| 02/14/2025 | $58.38 | $59.83 (2.48%) | $59.88 | $58.25 | 1.93 M | $25.06 B |
| 02/13/2025 | $55.34 | $57.57 (4.03%) | $57.66 | $55.34 | 3.59 M | $24.11 B |
| 02/12/2025 | $55.68 | $55.12 (-1.01%) | $55.68 | $54.48 | 2.49 M | $23.09 B |
| 02/11/2025 | $57.14 | $55.65 (-2.61%) | $57.14 | $55.30 | 1.97 M | $23.31 B |
| 02/10/2025 | $58.52 | $57.57 (-1.62%) | $58.52 | $57.19 | 1.41 M | $24.11 B |
| 02/07/2025 | $58.08 | $57.91 (-0.29%) | $58.65 | $57.67 | 2.03 M | $24.26 B |
| 02/06/2025 | $58.28 | $57.89 (-0.67%) | $58.59 | $57.41 | 1.42 M | $24.25 B |
| 02/05/2025 | $57.54 | $57.71 (0.3%) | $57.79 | $56.23 | 1.37 M | $24.17 B |
| 02/04/2025 | $58.71 | $57.13 (-2.69%) | $58.82 | $57.12 | 1.42 M | $23.93 B |
| 02/03/2025 | $57.67 | $58.19 (0.9%) | $58.71 | $56.91 | 1.21 M | $24.37 B |
| 01/31/2025 | $61.00 | $59.83 (-1.92%) | $61.56 | $59.61 | 1.75 M | $25.06 B |
| 01/30/2025 | $62.24 | $60.79 (-2.33%) | $62.61 | $60.40 | 1.01 M | $25.46 B |
| 01/29/2025 | $61.13 | $61.36 (0.38%) | $61.51 | $60.69 | 1.27 M | $25.70 B |
| 01/28/2025 | $59.39 | $61.09 (2.86%) | $61.26 | $58.84 | 1.70 M | $25.59 B |
| 01/27/2025 | $58.60 | $59.34 (1.26%) | $59.45 | $58.16 | 1.74 M | $24.86 B |
| 01/24/2025 | $58.44 | $59.96 (2.6%) | $60.11 | $58.40 | 1.93 M | $25.12 B |
| 01/23/2025 | $56.74 | $58.34 (2.82%) | $58.36 | $56.74 | 979,132 | $24.44 B |
| 01/22/2025 | $57.02 | $57.13 (0.19%) | $57.22 | $56.73 | 1.59 M | $23.93 B |
| 01/21/2025 | $56.03 | $56.85 (1.46%) | $56.98 | $55.70 | 559,000 | $23.81 B |
| 01/17/2025 | $55.24 | $55.57 (0.6%) | $55.90 | $55.20 | 550,375 | $23.28 B |
| 01/16/2025 | $54.00 | $55.04 (1.93%) | $55.21 | $53.78 | 762,235 | $23.05 B |
| 01/15/2025 | $54.61 | $54.13 (-0.88%) | $54.84 | $53.62 | 812,033 | $22.67 B |
| 01/14/2025 | $52.25 | $53.00 (1.44%) | $53.12 | $51.97 | 1.21 M | $22.20 B |
| 01/13/2025 | $51.27 | $51.96 (1.35%) | $51.96 | $50.31 | 3.34 M | $21.76 B |
| 01/10/2025 | $55.29 | $52.07 (-5.82%) | $55.29 | $52.04 | 1.97 M | $21.81 B |
| 01/08/2025 | $53.98 | $55.71 (3.2%) | $55.79 | $53.34 | 1.04 M | $23.34 B |
| 01/07/2025 | $55.15 | $53.98 (-2.12%) | $55.77 | $53.50 | 946,200 | $22.61 B |
| 01/06/2025 | $55.26 | $54.81 (-0.81%) | $55.32 | $53.91 | 1.01 M | $22.96 B |
| 01/03/2025 | $54.77 | $54.68 (-0.16%) | $55.19 | $54.12 | 829,919 | $22.90 B |
| 01/02/2025 | $54.37 | $54.34 (-0.06%) | $54.99 | $53.85 | 562,659 | $22.76 B |
| 12/31/2024 | $54.69 | $54.19 (-0.91%) | $54.80 | $54.09 | 462,800 | $22.70 B |
| 12/30/2024 | $54.50 | $54.59 (0.17%) | $54.85 | $53.43 | 523,056 | $22.87 B |
| 12/27/2024 | $54.85 | $54.64 (-0.38%) | $55.08 | $54.18 | 446,606 | $22.89 B |
| 12/26/2024 | $55.32 | $55.37 (0.09%) | $55.56 | $54.94 | 288,345 | $23.19 B |
| 12/24/2024 | $54.70 | $55.46 (1.39%) | $55.46 | $54.47 | 267,849 | $23.23 B |
| 12/23/2024 | $54.35 | $54.76 (0.75%) | $54.84 | $53.73 | 739,100 | $22.94 B |
| 12/20/2024 | $53.81 | $54.42 (1.13%) | $54.98 | $52.74 | 1.12 M | $22.80 B |
| 12/19/2024 | $54.84 | $54.22 (-1.13%) | $55.44 | $54.10 | 914,751 | $22.71 B |
| 12/18/2024 | $57.78 | $53.80 (-6.89%) | $57.96 | $53.73 | 1.38 M | $22.54 B |
| 12/17/2024 | $58.29 | $57.86 (-0.74%) | $58.84 | $57.51 | 630,134 | $24.24 B |
| 12/16/2024 | $57.61 | $58.74 (1.96%) | $58.97 | $57.45 | 720,105 | $24.60 B |
| 12/13/2024 | $57.78 | $57.43 (-0.61%) | $57.81 | $57.18 | 392,500 | $24.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
