5 DAY PERFORMANCE
-3.10%
1 MONTH PERFORMANCE
-4.09%
3 MONTH PERFORMANCE
+6.04%
6 MONTH PERFORMANCE
-13.48%
YEAR-TO-DATE PERFORMANCE
-12.25%
1 YEAR PERFORMANCE
-14.89%
Brookfield Asset Management Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $47.40 | $47.29 (-0.23%) | $47.76 | $46.71 | 2.62 M | $75.97 B |
| 06/18/2026 | $48.59 | $47.44 (-2.37%) | $48.59 | $47.17 | 2.31 M | $76.21 B |
| 06/17/2026 | $48.86 | $47.98 (-1.8%) | $49.69 | $47.92 | 3.50 M | $77.08 B |
| 06/16/2026 | $48.55 | $48.58 (0.06%) | $49.20 | $48.37 | 2.50 M | $78.04 B |
| 06/15/2026 | $48.16 | $48.19 (0.06%) | $48.85 | $47.91 | 3.01 M | $77.42 B |
| 06/12/2026 | $47.00 | $47.13 (0.28%) | $47.64 | $46.65 | 2.72 M | $75.71 B |
| 06/11/2026 | $45.77 | $46.62 (1.86%) | $46.62 | $45.33 | 2.83 M | $74.90 B |
| 06/10/2026 | $46.65 | $45.70 (-2.04%) | $47.57 | $45.56 | 3.30 M | $73.42 B |
| 06/09/2026 | $46.46 | $47.15 (1.49%) | $47.47 | $46.18 | 1.84 M | $75.75 B |
| 06/08/2026 | $46.18 | $45.97 (-0.45%) | $46.56 | $45.83 | 2.50 M | $73.85 B |
| 06/05/2026 | $46.41 | $46.18 (-0.5%) | $46.57 | $45.71 | 2.05 M | $74.19 B |
| 06/04/2026 | $45.90 | $46.71 (1.76%) | $46.84 | $45.59 | 2.71 M | $75.04 B |
| 06/03/2026 | $46.65 | $45.25 (-3%) | $47.04 | $45.15 | 4.52 M | $72.69 B |
| 06/02/2026 | $47.81 | $47.75 (-0.13%) | $48.12 | $47.17 | 4.48 M | $76.71 B |
| 06/01/2026 | $48.13 | $48.14 (0.02%) | $48.90 | $47.82 | 4.48 M | $77.34 B |
| 05/29/2026 | $48.07 | $48.60 (1.1%) | $49.32 | $47.83 | 3.91 M | $78.08 B |
| 05/28/2026 | $48.84 | $49.01 (0.35%) | $49.33 | $48.05 | 3.22 M | $78.73 B |
| 05/27/2026 | $49.25 | $48.99 (-0.53%) | $49.53 | $48.50 | 1.72 M | $78.70 B |
| 05/26/2026 | $48.15 | $49.19 (2.16%) | $49.20 | $48.15 | 4.26 M | $79.02 B |
| 05/22/2026 | $48.72 | $47.93 (-1.62%) | $48.83 | $47.72 | 3.27 M | $77.00 B |
| 05/21/2026 | $47.81 | $48.54 (1.53%) | $48.70 | $47.39 | 1.47 M | $77.98 B |
| 05/20/2026 | $47.18 | $48.06 (1.87%) | $48.12 | $46.58 | 2.10 M | $77.21 B |
| 05/19/2026 | $48.43 | $46.99 (-2.97%) | $48.65 | $46.99 | 3.34 M | $75.49 B |
| 05/18/2026 | $47.82 | $48.62 (1.67%) | $48.78 | $47.61 | 2.39 M | $78.11 B |
| 05/15/2026 | $48.90 | $47.92 (-2%) | $48.91 | $47.84 | 2.54 M | $76.98 B |
| 05/14/2026 | $48.07 | $49.42 (2.81%) | $49.66 | $48.00 | 2.90 M | $79.39 B |
| 05/13/2026 | $48.29 | $47.84 (-0.93%) | $48.46 | $47.49 | 2.99 M | $76.85 B |
| 05/12/2026 | $48.79 | $48.74 (-0.1%) | $49.21 | $48.28 | 3.31 M | $78.30 B |
| 05/11/2026 | $49.77 | $48.93 (-1.69%) | $50.36 | $48.77 | 4.02 M | $78.61 B |
| 05/08/2026 | $49.17 | $49.76 (1.2%) | $49.81 | $46.96 | 6.16 M | $79.94 B |
| 05/07/2026 | $48.76 | $48.79 (0.06%) | $49.36 | $48.46 | 4.44 M | $78.38 B |
| 05/06/2026 | $49.18 | $48.64 (-1.1%) | $49.42 | $48.40 | 3.73 M | $78.14 B |
| 05/05/2026 | $47.69 | $48.43 (1.55%) | $48.74 | $47.15 | 3.32 M | $77.80 B |
| 05/04/2026 | $47.92 | $47.60 (-0.67%) | $48.87 | $47.57 | 2.22 M | $76.47 B |
| 05/01/2026 | $48.36 | $47.98 (-0.79%) | $48.63 | $47.83 | 2.83 M | $77.08 B |
| 04/30/2026 | $46.00 | $48.01 (4.37%) | $48.20 | $45.86 | 3.29 M | $77.13 B |
| 04/29/2026 | $46.47 | $46.04 (-0.93%) | $46.72 | $45.80 | 2.81 M | $73.96 B |
| 04/28/2026 | $46.96 | $46.49 (-1%) | $47.18 | $46.23 | 2.97 M | $74.69 B |
| 04/27/2026 | $47.43 | $46.96 (-0.99%) | $48.11 | $46.92 | 1.92 M | $75.44 B |
| 04/24/2026 | $48.39 | $47.57 (-1.69%) | $48.39 | $47.38 | 2.36 M | $76.42 B |
| 04/23/2026 | $48.01 | $47.80 (-0.44%) | $48.45 | $46.99 | 3.76 M | $76.79 B |
| 04/22/2026 | $48.83 | $48.51 (-0.66%) | $49.19 | $48.20 | 3.07 M | $77.93 B |
| 04/21/2026 | $49.20 | $48.22 (-1.99%) | $49.81 | $47.97 | 3.60 M | $77.47 B |
| 04/20/2026 | $49.07 | $49.05 (-0.04%) | $49.63 | $48.78 | 2.96 M | $78.80 B |
| 04/17/2026 | $49.20 | $49.32 (0.24%) | $50.33 | $49.19 | 3.79 M | $79.23 B |
| 04/16/2026 | $49.20 | $48.52 (-1.38%) | $49.30 | $48.24 | 3.08 M | $77.95 B |
| 04/15/2026 | $47.93 | $48.83 (1.88%) | $49.11 | $47.72 | 4.13 M | $78.45 B |
| 04/14/2026 | $46.84 | $47.48 (1.37%) | $47.81 | $46.49 | 3.92 M | $76.28 B |
| 04/13/2026 | $44.61 | $46.33 (3.86%) | $46.38 | $44.56 | 2.71 M | $74.43 B |
| 04/10/2026 | $45.21 | $44.90 (-0.69%) | $45.27 | $44.46 | 2.99 M | $72.13 B |
| 04/09/2026 | $44.95 | $45.10 (0.33%) | $45.31 | $44.45 | 2.68 M | $72.45 B |
| 04/08/2026 | $45.85 | $45.26 (-1.29%) | $46.04 | $44.69 | 5.04 M | $72.71 B |
| 04/07/2026 | $43.80 | $43.98 (0.41%) | $44.00 | $43.05 | 4.55 M | $70.65 B |
| 04/06/2026 | $44.12 | $44.22 (0.23%) | $44.52 | $43.90 | 3.15 M | $71.04 B |
| 04/02/2026 | $43.15 | $44.45 (3.01%) | $44.64 | $42.91 | 4.92 M | $71.41 B |
| 04/01/2026 | $45.03 | $44.08 (-2.11%) | $45.17 | $43.70 | 4.93 M | $70.81 B |
| 03/31/2026 | $43.87 | $44.45 (1.32%) | $44.51 | $43.37 | 5.17 M | $71.41 B |
| 03/30/2026 | $42.89 | $43.15 (0.61%) | $44.08 | $42.89 | 5.25 M | $69.32 B |
| 03/27/2026 | $43.14 | $43.18 (0.09%) | $43.66 | $42.81 | 3.31 M | $69.37 B |
| 03/26/2026 | $43.22 | $43.66 (1.02%) | $44.82 | $43.22 | 3.68 M | $70.14 B |
| 03/25/2026 | $43.55 | $43.69 (0.32%) | $43.80 | $42.63 | 3.58 M | $70.19 B |
| 03/24/2026 | $42.53 | $42.87 (0.8%) | $43.32 | $42.20 | 4.08 M | $68.87 B |
| 03/23/2026 | $43.96 | $43.35 (-1.39%) | $44.18 | $43.02 | 4.26 M | $69.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
