5 DAY PERFORMANCE
+1.75%
1 MONTH PERFORMANCE
-12.10%
3 MONTH PERFORMANCE
-3.10%
6 MONTH PERFORMANCE
+7.16%
YEAR-TO-DATE PERFORMANCE
-12.25%
1 YEAR PERFORMANCE
-23.41%
Brookfield Asset Management Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $46.69 | $46.22 (-1.01%) | $46.88 | $45.78 | 2.49 M | $73.93 B |
| 09/18/2026 | $45.28 | $46.06 (1.72%) | $46.17 | $45.26 | 3.55 M | $74.00 B |
| 09/17/2026 | $46.02 | $45.42 (-1.3%) | $46.11 | $45.04 | 2.40 M | $72.97 B |
| 09/16/2026 | $46.00 | $45.18 (-1.78%) | $46.29 | $44.65 | 2.31 M | $72.58 B |
| 09/15/2026 | $46.57 | $45.84 (-1.57%) | $46.71 | $45.76 | 2.66 M | $73.64 B |
| 09/14/2026 | $47.10 | $46.63 (-1%) | $47.47 | $45.98 | 3.49 M | $74.91 B |
| 09/11/2026 | $48.05 | $47.26 (-1.64%) | $48.06 | $46.98 | 2.54 M | $75.92 B |
| 09/10/2026 | $47.45 | $47.24 (-0.44%) | $47.60 | $46.81 | 3.28 M | $75.89 B |
| 09/09/2026 | $48.75 | $47.72 (-2.11%) | $48.75 | $47.56 | 4.34 M | $76.66 B |
| 09/08/2026 | $50.55 | $48.87 (-3.32%) | $50.82 | $48.83 | 3.38 M | $78.51 B |
| 09/04/2026 | $49.70 | $50.60 (1.81%) | $50.98 | $49.51 | 3.10 M | $81.29 B |
| 09/03/2026 | $49.81 | $50.29 (0.96%) | $50.93 | $49.79 | 2.53 M | $80.79 B |
| 09/02/2026 | $49.84 | $49.67 (-0.34%) | $50.62 | $49.32 | 1.62 M | $79.79 B |
| 09/01/2026 | $50.73 | $49.66 (-2.11%) | $50.79 | $49.43 | 2.01 M | $79.78 B |
| 08/31/2026 | $51.20 | $51.50 (0.59%) | $51.86 | $50.59 | 2.04 M | $82.73 B |
| 08/28/2026 | $52.31 | $52.12 (-0.36%) | $52.69 | $51.91 | 1.18 M | $83.73 B |
| 08/27/2026 | $52.10 | $52.07 (-0.06%) | $52.74 | $52.02 | 1.47 M | $83.65 B |
| 08/26/2026 | $52.35 | $52.01 (-0.65%) | $52.49 | $51.95 | 1.11 M | $83.55 B |
| 08/25/2026 | $52.63 | $52.50 (-0.25%) | $52.67 | $52.08 | 1.57 M | $84.34 B |
| 08/24/2026 | $52.16 | $52.31 (0.29%) | $52.63 | $51.77 | 1.31 M | $84.04 B |
| 08/21/2026 | $52.37 | $52.30 (-0.13%) | $52.71 | $51.96 | 1.72 M | $84.02 B |
| 08/20/2026 | $52.36 | $51.52 (-1.6%) | $52.57 | $51.40 | 1.40 M | $82.77 B |
| 08/19/2026 | $51.99 | $52.65 (1.27%) | $53.31 | $51.49 | 2.58 M | $84.58 B |
| 08/18/2026 | $52.47 | $51.47 (-1.91%) | $52.56 | $51.47 | 2.12 M | $82.69 B |
| 08/17/2026 | $54.03 | $52.57 (-2.7%) | $54.23 | $52.46 | 2.78 M | $84.45 B |
| 08/14/2026 | $55.67 | $54.31 (-2.44%) | $55.80 | $53.96 | 2.86 M | $87.25 B |
| 08/13/2026 | $54.86 | $55.86 (1.82%) | $55.98 | $54.52 | 4.94 M | $89.74 B |
| 08/12/2026 | $55.52 | $54.50 (-1.84%) | $55.52 | $54.24 | 2.39 M | $87.55 B |
| 08/11/2026 | $52.93 | $55.36 (4.59%) | $55.50 | $52.93 | 3.47 M | $88.94 B |
| 08/10/2026 | $52.23 | $52.84 (1.17%) | $53.03 | $51.90 | 2.26 M | $84.89 B |
| 08/07/2026 | $53.49 | $52.49 (-1.87%) | $54.09 | $52.41 | 2.47 M | $84.33 B |
| 08/06/2026 | $52.63 | $53.17 (1.03%) | $53.48 | $52.50 | 2.64 M | $85.42 B |
| 08/05/2026 | $53.06 | $52.63 (-0.81%) | $53.88 | $51.73 | 5.35 M | $84.55 B |
| 08/04/2026 | $50.39 | $51.94 (3.08%) | $52.43 | $50.00 | 4.75 M | $83.44 B |
| 08/03/2026 | $48.85 | $50.69 (3.77%) | $51.05 | $48.85 | 2.21 M | $81.43 B |
| 07/31/2026 | $47.85 | $48.40 (1.15%) | $48.75 | $47.76 | 2.72 M | $77.75 B |
| 07/30/2026 | $47.46 | $47.96 (1.05%) | $48.10 | $47.07 | 1.88 M | $77.05 B |
| 07/29/2026 | $47.66 | $47.35 (-0.65%) | $47.88 | $46.71 | 1.97 M | $76.07 B |
| 07/28/2026 | $47.54 | $48.05 (1.07%) | $48.27 | $47.14 | 1.39 M | $77.19 B |
| 07/27/2026 | $47.15 | $47.56 (0.87%) | $47.81 | $46.85 | 2.20 M | $76.41 B |
| 07/24/2026 | $45.94 | $46.35 (0.89%) | $46.70 | $45.52 | 1.37 M | $74.46 B |
| 07/23/2026 | $45.73 | $45.71 (-0.04%) | $46.52 | $45.37 | 3.31 M | $73.43 B |
| 07/22/2026 | $46.42 | $46.41 (-0.02%) | $47.01 | $46.14 | 2.64 M | $74.56 B |
| 07/21/2026 | $47.50 | $46.54 (-2.02%) | $47.53 | $46.53 | 2.13 M | $74.77 B |
| 07/20/2026 | $48.33 | $47.37 (-1.99%) | $48.42 | $47.18 | 1.93 M | $76.10 B |
| 07/17/2026 | $48.91 | $48.33 (-1.19%) | $49.40 | $48.13 | 1.90 M | $77.64 B |
| 07/16/2026 | $49.00 | $49.57 (1.16%) | $49.57 | $48.15 | 2.01 M | $79.63 B |
| 07/15/2026 | $48.00 | $49.02 (2.13%) | $49.29 | $47.91 | 2.93 M | $78.75 B |
| 07/14/2026 | $46.50 | $47.52 (2.19%) | $47.72 | $46.27 | 2.20 M | $76.34 B |
| 07/13/2026 | $46.88 | $46.63 (-0.53%) | $47.31 | $46.23 | 1.53 M | $74.91 B |
| 07/10/2026 | $47.13 | $46.72 (-0.87%) | $47.15 | $46.39 | 1.69 M | $75.06 B |
| 07/09/2026 | $45.42 | $46.17 (1.65%) | $46.79 | $45.30 | 2.40 M | $74.17 B |
| 07/08/2026 | $46.03 | $45.50 (-1.15%) | $46.03 | $44.98 | 3.01 M | $73.10 B |
| 07/07/2026 | $46.80 | $46.57 (-0.49%) | $47.04 | $46.19 | 2.27 M | $74.81 B |
| 07/06/2026 | $46.37 | $47.00 (1.36%) | $47.39 | $46.29 | 2.43 M | $75.51 B |
| 07/02/2026 | $45.59 | $45.87 (0.61%) | $46.08 | $45.44 | 1.86 M | $73.69 B |
| 07/01/2026 | $44.99 | $45.40 (0.91%) | $45.81 | $44.99 | 1.45 M | $72.94 B |
| 06/30/2026 | $44.00 | $44.85 (1.93%) | $45.15 | $43.82 | 2.30 M | $72.05 B |
| 06/29/2026 | $45.04 | $44.01 (-2.29%) | $45.44 | $43.61 | 2.26 M | $70.70 B |
| 06/26/2026 | $44.50 | $44.62 (0.27%) | $45.26 | $44.35 | 5.77 M | $71.68 B |
| 06/25/2026 | $45.15 | $44.66 (-1.09%) | $45.62 | $44.37 | 2.95 M | $71.75 B |
| 06/24/2026 | $46.88 | $44.90 (-4.22%) | $46.88 | $44.81 | 5.12 M | $72.13 B |
| 06/23/2026 | $47.07 | $46.96 (-0.23%) | $47.50 | $46.50 | 3.23 M | $75.44 B |
| 06/22/2026 | $47.40 | $47.29 (-0.23%) | $47.76 | $46.71 | 2.71 M | $75.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
