5 DAY PERFORMANCE
+22.65%
1 MONTH PERFORMANCE
+26.49%
3 MONTH PERFORMANCE
-6.64%
6 MONTH PERFORMANCE
+7.48%
YEAR-TO-DATE PERFORMANCE
-21.67%
1 YEAR PERFORMANCE
+24.07%
Ballys Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.65 | $10.53 (-1.13%) | $10.65 | $10.53 | 445 | |
| 09/18/2026 | $10.56 | $10.41 (-1.42%) | $10.89 | $10.16 | 383.83 K | $530.66 M |
| 09/17/2026 | $10.54 | $10.38 (-1.52%) | $10.74 | $9.91 | 92.30 K | $529.13 M |
| 09/16/2026 | $9.71 | $10.55 (8.65%) | $10.68 | $9.71 | 127.40 K | $537.79 M |
| 09/15/2026 | $9.71 | $9.65 (-0.62%) | $9.93 | $9.50 | 77.92 K | $491.92 M |
| 09/14/2026 | $9.07 | $9.84 (8.49%) | $10.08 | $9.07 | 104.67 K | $501.60 M |
| 09/11/2026 | $9.13 | $9.17 (0.44%) | $9.44 | $8.96 | 91.60 K | $467.45 M |
| 09/10/2026 | $8.75 | $9.07 (3.66%) | $9.15 | $8.60 | 101.40 K | $462.35 M |
| 09/09/2026 | $9.20 | $8.87 (-3.59%) | $9.20 | $8.77 | 115.35 K | $452.15 M |
| 09/08/2026 | $9.21 | $9.00 (-2.28%) | $9.32 | $8.75 | 117.75 K | $458.78 M |
| 09/04/2026 | $9.51 | $9.14 (-3.89%) | $9.80 | $8.85 | 178.55 K | $465.92 M |
| 09/03/2026 | $9.93 | $10.24 (3.12%) | $10.37 | $9.88 | 96.60 K | $521.99 M |
| 09/02/2026 | $9.15 | $9.88 (7.98%) | $10.14 | $9.15 | 122.53 K | $503.64 M |
| 09/01/2026 | $8.90 | $9.09 (2.13%) | $9.32 | $8.88 | 79.83 K | $463.37 M |
| 08/31/2026 | $9.49 | $8.96 (-5.58%) | $9.49 | $8.75 | 147.50 K | $456.74 M |
| 08/28/2026 | $9.01 | $9.43 (4.66%) | $9.74 | $9.01 | 100.41 K | $480.70 M |
| 08/27/2026 | $9.03 | $9.10 (0.78%) | $9.45 | $9.00 | 110.40 K | $463.88 M |
| 08/26/2026 | $9.40 | $9.09 (-3.3%) | $9.45 | $8.87 | 109.68 K | $463.37 M |
| 08/25/2026 | $9.43 | $9.49 (0.64%) | $9.77 | $9.20 | 75.65 K | $483.76 M |
| 08/24/2026 | $10.25 | $9.26 (-9.66%) | $10.99 | $9.17 | 182.46 K | $472.03 M |
| 08/21/2026 | $9.86 | $10.23 (3.75%) | $10.49 | $9.77 | 118.00 K | $521.48 M |
| 08/20/2026 | $8.63 | $9.82 (13.79%) | $9.99 | $8.61 | 195.31 K | $500.58 M |
| 08/19/2026 | $8.85 | $8.84 (-0.11%) | $8.99 | $8.44 | 260.44 K | $450.63 M |
| 08/18/2026 | $10.16 | $8.91 (-12.3%) | $10.33 | $8.86 | 284.11 K | $454.19 M |
| 08/17/2026 | $13.78 | $10.31 (-25.18%) | $13.78 | $9.46 | 585.48 K | $525.56 M |
| 08/14/2026 | $13.51 | $13.99 (3.55%) | $14.10 | $13.51 | 46.50 K | $711.16 M |
| 08/13/2026 | $13.80 | $13.49 (-2.25%) | $13.89 | $13.29 | 32.32 K | $687.66 M |
| 08/12/2026 | $12.90 | $13.70 (6.2%) | $14.04 | $12.90 | 34.43 K | $698.37 M |
| 08/11/2026 | $13.14 | $12.97 (-1.29%) | $13.18 | $12.63 | 30.22 K | $661.15 M |
| 08/10/2026 | $13.25 | $13.02 (-1.74%) | $13.71 | $12.81 | 36.54 K | $663.70 M |
| 08/07/2026 | $12.99 | $13.45 (3.54%) | $13.63 | $12.81 | 36.32 K | $681.78 M |
| 08/06/2026 | $13.96 | $13.15 (-5.8%) | $14.11 | $13.06 | 38.67 K | $666.57 M |
| 08/05/2026 | $13.89 | $14.01 (0.86%) | $14.48 | $13.88 | 53.00 K | $710.16 M |
| 08/04/2026 | $14.26 | $13.56 (-4.91%) | $14.50 | $13.53 | 50.50 K | $687.35 M |
| 08/03/2026 | $13.96 | $14.08 (0.86%) | $14.25 | $13.05 | 37.81 K | $713.71 M |
| 07/31/2026 | $14.39 | $13.93 (-3.2%) | $14.58 | $13.63 | 44.80 K | $706.11 M |
| 07/30/2026 | $14.68 | $14.31 (-2.52%) | $14.77 | $14.22 | 46.12 K | $725.37 M |
| 07/29/2026 | $14.70 | $14.46 (-1.63%) | $14.87 | $14.37 | 44.31 K | $732.97 M |
| 07/28/2026 | $14.28 | $14.70 (2.94%) | $14.78 | $14.10 | 50.20 K | $745.14 M |
| 07/27/2026 | $13.91 | $14.01 (0.72%) | $14.21 | $13.43 | 40.74 K | $710.16 M |
| 07/24/2026 | $14.20 | $13.72 (-3.38%) | $14.42 | $13.58 | 39.00 K | $695.46 M |
| 07/23/2026 | $13.89 | $14.18 (2.09%) | $14.39 | $13.67 | 55.44 K | $718.78 M |
| 07/22/2026 | $14.29 | $14.13 (-1.12%) | $14.31 | $14.04 | 28.70 K | $716.24 M |
| 07/21/2026 | $14.60 | $14.40 (-1.37%) | $14.81 | $14.20 | 39.00 K | $729.93 M |
| 07/20/2026 | $14.32 | $14.56 (1.68%) | $15.10 | $14.32 | 60.54 K | $738.04 M |
| 07/17/2026 | $14.39 | $14.06 (-2.29%) | $14.91 | $14.02 | 57.73 K | $712.70 M |
| 07/16/2026 | $13.54 | $14.66 (8.27%) | $14.75 | $13.54 | 55.23 K | $743.11 M |
| 07/15/2026 | $13.14 | $13.50 (2.74%) | $13.66 | $12.80 | 45.45 K | $684.31 M |
| 07/14/2026 | $13.34 | $13.06 (-2.1%) | $13.73 | $13.06 | 66.61 K | $662.01 M |
| 07/13/2026 | $12.82 | $13.20 (2.96%) | $13.54 | $12.80 | 50.24 K | $669.10 M |
| 07/10/2026 | $12.40 | $12.89 (3.95%) | $13.68 | $12.10 | 75.10 K | $653.39 M |
| 07/09/2026 | $12.18 | $12.30 (0.99%) | $12.39 | $11.68 | 53.00 K | $623.48 M |
| 07/08/2026 | $12.04 | $12.25 (1.74%) | $12.39 | $11.68 | 50.83 K | $620.95 M |
| 07/07/2026 | $13.00 | $12.33 (-5.15%) | $13.16 | $12.29 | 75.54 K | $625.00 M |
| 07/06/2026 | $14.59 | $13.06 (-10.49%) | $14.83 | $13.02 | 67.80 K | $662.01 M |
| 07/02/2026 | $14.24 | $14.70 (3.23%) | $14.92 | $14.02 | 73.60 K | $745.14 M |
| 07/01/2026 | $13.61 | $14.26 (4.78%) | $14.42 | $13.61 | 45.40 K | $722.83 M |
| 06/30/2026 | $13.46 | $13.71 (1.86%) | $13.74 | $12.86 | 64.85 K | $694.95 M |
| 06/29/2026 | $14.80 | $13.39 (-9.53%) | $14.80 | $13.12 | 72.90 K | $678.73 M |
| 06/26/2026 | $14.58 | $14.98 (2.74%) | $15.21 | $14.58 | 432.00 K | $759.33 M |
| 06/25/2026 | $14.44 | $14.46 (0.14%) | $14.74 | $14.08 | 34.98 K | $732.97 M |
| 06/24/2026 | $14.34 | $14.46 (0.84%) | $15.11 | $14.31 | 47.63 K | $732.97 M |
| 06/23/2026 | $14.44 | $14.50 (0.42%) | $15.22 | $13.92 | 64.22 K | $735.00 M |
| 06/22/2026 | $14.00 | $14.44 (3.14%) | $14.60 | $13.14 | 39.70 K | $731.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
