5 DAY PERFORMANCE
-7.11%
1 MONTH PERFORMANCE
+4.95%
3 MONTH PERFORMANCE
-0.84%
6 MONTH PERFORMANCE
-13.68%
YEAR-TO-DATE PERFORMANCE
-21.67%
1 YEAR PERFORMANCE
+35.78%
Ballys Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $13.96 | $13.15 (-5.8%) | $14.11 | $13.06 | 38.67 K | $666.57 M |
| 08/05/2026 | $13.89 | $14.01 (0.86%) | $14.48 | $13.88 | 53.00 K | $710.16 M |
| 08/04/2026 | $14.26 | $13.56 (-4.91%) | $14.50 | $13.53 | 50.50 K | $687.35 M |
| 08/03/2026 | $13.96 | $14.08 (0.86%) | $14.25 | $13.05 | 37.81 K | $713.71 M |
| 07/31/2026 | $14.39 | $13.93 (-3.2%) | $14.58 | $13.63 | 44.80 K | $706.11 M |
| 07/30/2026 | $14.68 | $14.31 (-2.52%) | $14.77 | $14.22 | 46.12 K | $725.37 M |
| 07/29/2026 | $14.70 | $14.46 (-1.63%) | $14.87 | $14.37 | 44.31 K | $732.97 M |
| 07/28/2026 | $14.28 | $14.70 (2.94%) | $14.78 | $14.10 | 50.20 K | $745.14 M |
| 07/27/2026 | $13.91 | $14.01 (0.72%) | $14.21 | $13.43 | 40.74 K | $710.16 M |
| 07/24/2026 | $14.20 | $13.72 (-3.38%) | $14.42 | $13.58 | 39.00 K | $695.46 M |
| 07/23/2026 | $13.89 | $14.18 (2.09%) | $14.39 | $13.67 | 55.44 K | $718.78 M |
| 07/22/2026 | $14.29 | $14.13 (-1.12%) | $14.31 | $14.04 | 28.70 K | $716.24 M |
| 07/21/2026 | $14.60 | $14.40 (-1.37%) | $14.81 | $14.20 | 39.00 K | $729.93 M |
| 07/20/2026 | $14.32 | $14.56 (1.68%) | $15.10 | $14.32 | 60.54 K | $738.04 M |
| 07/17/2026 | $14.39 | $14.06 (-2.29%) | $14.91 | $14.02 | 57.73 K | $712.70 M |
| 07/16/2026 | $13.54 | $14.66 (8.27%) | $14.75 | $13.54 | 55.23 K | $743.11 M |
| 07/15/2026 | $13.14 | $13.50 (2.74%) | $13.66 | $12.80 | 45.45 K | $684.31 M |
| 07/14/2026 | $13.34 | $13.06 (-2.1%) | $13.73 | $13.06 | 66.61 K | $662.01 M |
| 07/13/2026 | $12.82 | $13.20 (2.96%) | $13.54 | $12.80 | 50.24 K | $669.10 M |
| 07/10/2026 | $12.40 | $12.89 (3.95%) | $13.68 | $12.10 | 75.10 K | $653.39 M |
| 07/09/2026 | $12.18 | $12.30 (0.99%) | $12.39 | $11.68 | 53.00 K | $623.48 M |
| 07/08/2026 | $12.04 | $12.25 (1.74%) | $12.39 | $11.68 | 50.83 K | $620.95 M |
| 07/07/2026 | $13.00 | $12.33 (-5.15%) | $13.16 | $12.29 | 75.54 K | $625.00 M |
| 07/06/2026 | $14.59 | $13.06 (-10.49%) | $14.83 | $13.02 | 67.80 K | $662.01 M |
| 07/02/2026 | $14.24 | $14.70 (3.23%) | $14.92 | $14.02 | 73.60 K | $745.14 M |
| 07/01/2026 | $13.61 | $14.26 (4.78%) | $14.42 | $13.61 | 45.40 K | $722.83 M |
| 06/30/2026 | $13.46 | $13.71 (1.86%) | $13.74 | $12.86 | 64.85 K | $694.95 M |
| 06/29/2026 | $14.80 | $13.39 (-9.53%) | $14.80 | $13.12 | 72.90 K | $678.73 M |
| 06/26/2026 | $14.58 | $14.98 (2.74%) | $15.21 | $14.58 | 432.00 K | $759.33 M |
| 06/25/2026 | $14.44 | $14.46 (0.14%) | $14.74 | $14.08 | 34.98 K | $732.97 M |
| 06/24/2026 | $14.34 | $14.46 (0.84%) | $15.11 | $14.31 | 47.63 K | $732.97 M |
| 06/23/2026 | $14.44 | $14.50 (0.42%) | $15.22 | $13.92 | 64.22 K | $735.00 M |
| 06/22/2026 | $14.00 | $14.44 (3.14%) | $14.60 | $13.14 | 39.70 K | $731.96 M |
| 06/18/2026 | $13.00 | $13.86 (6.62%) | $13.95 | $12.92 | 74.82 K | $702.56 M |
| 06/17/2026 | $13.86 | $13.12 (-5.34%) | $14.18 | $12.80 | 60.00 K | $665.05 M |
| 06/16/2026 | $14.93 | $13.56 (-9.18%) | $15.44 | $13.50 | 51.12 K | $687.35 M |
| 06/15/2026 | $14.91 | $14.89 (-0.13%) | $15.48 | $14.89 | 45.70 K | $754.77 M |
| 06/12/2026 | $14.73 | $14.95 (1.49%) | $15.39 | $14.73 | 53.00 K | $757.81 M |
| 06/11/2026 | $15.50 | $14.82 (-4.39%) | $15.64 | $14.74 | 68.64 K | $751.22 M |
| 06/10/2026 | $14.81 | $15.35 (3.65%) | $15.41 | $14.68 | 65.81 K | $778.09 M |
| 06/09/2026 | $13.87 | $14.93 (7.64%) | $15.08 | $13.87 | 56.10 K | $756.80 M |
| 06/08/2026 | $13.65 | $13.93 (2.05%) | $13.95 | $12.58 | 39.60 K | $706.11 M |
| 06/05/2026 | $13.63 | $13.51 (-0.88%) | $13.90 | $13.46 | 23.92 K | $684.82 M |
| 06/04/2026 | $13.22 | $13.55 (2.5%) | $13.58 | $13.19 | 19.40 K | $686.84 M |
| 06/03/2026 | $13.23 | $13.16 (-0.53%) | $13.45 | $12.38 | 46.60 K | $667.08 M |
| 06/02/2026 | $13.86 | $13.52 (-2.45%) | $13.98 | $13.51 | 22.70 K | $685.32 M |
| 06/01/2026 | $13.89 | $14.08 (1.37%) | $14.30 | $13.70 | 67.21 K | $713.71 M |
| 05/29/2026 | $13.87 | $14.18 (2.24%) | $14.46 | $13.63 | 51.30 K | $718.78 M |
| 05/28/2026 | $13.64 | $13.99 (2.57%) | $14.35 | $13.64 | 52.30 K | $709.15 M |
| 05/27/2026 | $13.34 | $13.68 (2.55%) | $13.75 | $12.91 | 56.71 K | $693.43 M |
| 05/26/2026 | $13.22 | $13.29 (0.53%) | $13.54 | $12.83 | 57.43 K | $673.67 M |
| 05/22/2026 | $12.38 | $13.20 (6.62%) | $13.23 | $12.37 | 31.70 K | $669.10 M |
| 05/21/2026 | $11.20 | $12.15 (8.48%) | $12.24 | $11.20 | 142.82 K | $615.88 M |
| 05/20/2026 | $10.48 | $10.81 (3.15%) | $10.93 | $10.06 | 61.32 K | $547.95 M |
| 05/19/2026 | $11.20 | $10.68 (-4.64%) | $11.20 | $10.01 | 101.61 K | $541.37 M |
| 05/18/2026 | $11.49 | $11.80 (2.7%) | $11.91 | $11.49 | 22.90 K | $598.14 M |
| 05/15/2026 | $11.82 | $11.64 (-1.52%) | $11.97 | $11.57 | 19.60 K | $590.03 M |
| 05/14/2026 | $12.24 | $11.87 (-3.02%) | $12.77 | $11.52 | 44.00 K | $601.69 M |
| 05/13/2026 | $11.92 | $12.31 (3.27%) | $12.42 | $11.71 | 33.14 K | $623.99 M |
| 05/12/2026 | $12.02 | $11.70 (-2.66%) | $12.03 | $11.70 | 22.32 K | $593.07 M |
| 05/11/2026 | $12.85 | $11.91 (-7.32%) | $12.85 | $11.80 | 31.40 K | $603.71 M |
| 05/08/2026 | $13.17 | $12.84 (-2.51%) | $13.32 | $12.68 | 25.48 K | $650.85 M |
| 05/07/2026 | $13.29 | $13.05 (-1.81%) | $13.29 | $12.90 | 26.32 K | $661.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
