5 DAY PERFORMANCE
-4.29%
1 MONTH PERFORMANCE
-6.16%
3 MONTH PERFORMANCE
-7.64%
6 MONTH PERFORMANCE
-0.46%
YEAR-TO-DATE PERFORMANCE
-21.67%
1 YEAR PERFORMANCE
-27.83%
Ballys Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.26 | $12.87 (-2.94%) | $13.50 | $12.81 | 8.26 K | |
| 11/04/2026 | $13.38 | $13.48 (0.75%) | $13.88 | $13.31 | 49.50 K | $687.15 M |
| 11/03/2026 | $13.45 | $13.00 (-3.35%) | $13.60 | $12.80 | 72.61 K | $662.68 M |
| 11/02/2026 | $13.75 | $13.52 (-1.67%) | $13.75 | $13.11 | 50.80 K | $689.19 M |
| 10/30/2026 | $13.31 | $13.52 (1.58%) | $13.70 | $13.31 | 92.20 K | $689.19 M |
| 10/29/2026 | $13.43 | $13.50 (0.52%) | $13.84 | $13.29 | 70.22 K | $688.17 M |
| 10/28/2026 | $13.66 | $13.47 (-1.39%) | $13.69 | $13.29 | 40.80 K | $686.64 M |
| 10/27/2026 | $13.50 | $13.50 (0%) | $13.68 | $13.28 | 80.30 K | $688.17 M |
| 10/26/2026 | $13.74 | $13.47 (-1.97%) | $14.00 | $13.00 | 67.10 K | $686.64 M |
| 10/23/2026 | $13.54 | $13.86 (2.36%) | $13.91 | $13.54 | 51.00 K | $706.52 M |
| 10/22/2026 | $13.69 | $13.76 (0.51%) | $14.10 | $13.55 | 89.65 K | $701.43 M |
| 10/21/2026 | $13.78 | $13.79 (0.07%) | $13.96 | $13.54 | 66.93 K | $702.95 M |
| 10/20/2026 | $13.60 | $13.69 (0.66%) | $14.00 | $13.43 | 68.60 K | $697.86 M |
| 10/19/2026 | $13.12 | $13.40 (2.13%) | $13.79 | $12.82 | 66.61 K | $683.07 M |
| 10/16/2026 | $13.49 | $13.02 (-3.48%) | $13.55 | $12.84 | 62.34 K | $663.70 M |
| 10/15/2026 | $13.71 | $13.42 (-2.12%) | $13.80 | $13.31 | 60.54 K | $684.09 M |
| 10/14/2026 | $13.56 | $13.60 (0.29%) | $13.88 | $13.28 | 62.60 K | $693.27 M |
| 10/13/2026 | $14.07 | $13.76 (-2.2%) | $14.07 | $13.58 | 72.75 K | $701.43 M |
| 10/12/2026 | $13.86 | $13.99 (0.94%) | $14.15 | $13.59 | 163.13 K | $713.15 M |
| 10/09/2026 | $13.82 | $13.94 (0.87%) | $14.01 | $13.58 | 68.05 K | $710.60 M |
| 10/08/2026 | $13.59 | $13.97 (2.8%) | $14.11 | $13.40 | 151.54 K | $712.13 M |
| 10/07/2026 | $13.77 | $13.82 (0.36%) | $14.25 | $13.69 | 178.90 K | $704.48 M |
| 10/06/2026 | $14.01 | $14.00 (-0.07%) | $14.31 | $13.78 | 87.82 K | $713.66 M |
| 10/05/2026 | $14.00 | $13.79 (-1.5%) | $14.10 | $13.38 | 85.24 K | $702.95 M |
| 10/02/2026 | $14.14 | $14.09 (-0.35%) | $14.51 | $13.95 | 253.41 K | $718.25 M |
| 10/01/2026 | $13.65 | $13.95 (2.2%) | $14.01 | $13.58 | 41.60 K | $711.11 M |
| 09/30/2026 | $14.00 | $13.72 (-2%) | $14.33 | $13.70 | 103.10 K | $699.39 M |
| 09/29/2026 | $14.00 | $13.96 (-0.29%) | $14.25 | $13.89 | 126.64 K | $711.62 M |
| 09/28/2026 | $14.00 | $14.00 (0%) | $14.11 | $13.42 | 147.20 K | $713.66 M |
| 09/25/2026 | $14.00 | $14.00 (0%) | $14.38 | $13.39 | 169.20 K | $713.66 M |
| 09/24/2026 | $12.20 | $14.05 (15.16%) | $14.08 | $12.20 | 130.60 K | $716.21 M |
| 09/23/2026 | $12.49 | $12.21 (-2.24%) | $12.82 | $11.64 | 185.20 K | $622.41 M |
| 09/22/2026 | $10.64 | $12.31 (15.7%) | $12.72 | $10.42 | 184.72 K | $627.51 M |
| 09/21/2026 | $10.47 | $10.56 (0.86%) | $10.74 | $10.18 | 76.00 K | $538.30 M |
| 09/18/2026 | $10.56 | $10.41 (-1.42%) | $10.89 | $10.16 | 383.83 K | $530.66 M |
| 09/17/2026 | $10.54 | $10.38 (-1.52%) | $10.74 | $9.91 | 92.30 K | $529.13 M |
| 09/16/2026 | $9.71 | $10.55 (8.65%) | $10.68 | $9.71 | 127.40 K | $537.79 M |
| 09/15/2026 | $9.71 | $9.65 (-0.62%) | $9.93 | $9.50 | 77.92 K | $491.92 M |
| 09/14/2026 | $9.07 | $9.84 (8.49%) | $10.08 | $9.07 | 104.67 K | $501.60 M |
| 09/11/2026 | $9.13 | $9.17 (0.44%) | $9.44 | $8.96 | 91.60 K | $467.45 M |
| 09/10/2026 | $8.75 | $9.07 (3.66%) | $9.15 | $8.60 | 101.40 K | $462.35 M |
| 09/09/2026 | $9.20 | $8.87 (-3.59%) | $9.20 | $8.77 | 115.35 K | $452.15 M |
| 09/08/2026 | $9.21 | $9.00 (-2.28%) | $9.32 | $8.75 | 117.75 K | $458.78 M |
| 09/04/2026 | $9.51 | $9.14 (-3.89%) | $9.80 | $8.85 | 178.55 K | $465.92 M |
| 09/03/2026 | $9.93 | $10.24 (3.12%) | $10.37 | $9.88 | 96.60 K | $521.99 M |
| 09/02/2026 | $9.15 | $9.88 (7.98%) | $10.14 | $9.15 | 122.53 K | $503.64 M |
| 09/01/2026 | $8.90 | $9.09 (2.13%) | $9.32 | $8.88 | 79.83 K | $463.37 M |
| 08/31/2026 | $9.49 | $8.96 (-5.58%) | $9.49 | $8.75 | 147.50 K | $456.74 M |
| 08/28/2026 | $9.01 | $9.43 (4.66%) | $9.74 | $9.01 | 100.41 K | $480.70 M |
| 08/27/2026 | $9.03 | $9.10 (0.78%) | $9.45 | $9.00 | 110.40 K | $463.88 M |
| 08/26/2026 | $9.40 | $9.09 (-3.3%) | $9.45 | $8.87 | 109.68 K | $463.37 M |
| 08/25/2026 | $9.43 | $9.49 (0.64%) | $9.77 | $9.20 | 75.65 K | $483.76 M |
| 08/24/2026 | $10.25 | $9.26 (-9.66%) | $10.99 | $9.17 | 182.46 K | $472.03 M |
| 08/21/2026 | $9.86 | $10.23 (3.75%) | $10.49 | $9.77 | 118.00 K | $521.48 M |
| 08/20/2026 | $8.63 | $9.82 (13.79%) | $9.99 | $8.61 | 195.31 K | $500.58 M |
| 08/19/2026 | $8.85 | $8.84 (-0.11%) | $8.99 | $8.44 | 260.44 K | $450.63 M |
| 08/18/2026 | $10.16 | $8.91 (-12.3%) | $10.33 | $8.86 | 284.11 K | $454.19 M |
| 08/17/2026 | $13.78 | $10.31 (-25.18%) | $13.78 | $9.46 | 585.48 K | $525.56 M |
| 08/14/2026 | $13.51 | $13.99 (3.55%) | $14.10 | $13.51 | 46.50 K | $711.16 M |
| 08/13/2026 | $13.80 | $13.49 (-2.25%) | $13.89 | $13.29 | 32.32 K | $687.66 M |
| 08/12/2026 | $12.90 | $13.70 (6.2%) | $14.04 | $12.90 | 34.43 K | $698.37 M |
| 08/11/2026 | $13.14 | $12.97 (-1.29%) | $13.18 | $12.63 | 30.22 K | $661.15 M |
| 08/10/2026 | $13.25 | $13.02 (-1.74%) | $13.71 | $12.81 | 36.54 K | $663.70 M |
| 08/07/2026 | $12.99 | $13.45 (3.54%) | $13.63 | $12.81 | 36.32 K | $681.78 M |
| 08/06/2026 | $13.96 | $13.15 (-5.8%) | $14.11 | $13.06 | 38.67 K | $666.57 M |
| 08/05/2026 | $13.89 | $14.01 (0.86%) | $14.48 | $13.88 | 53.00 K | $710.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
