5 DAY PERFORMANCE
-6.64%
1 MONTH PERFORMANCE
-1.97%
3 MONTH PERFORMANCE
+6.85%
6 MONTH PERFORMANCE
-25.97%
YEAR-TO-DATE PERFORMANCE
-21.67%
1 YEAR PERFORMANCE
+24.66%
Ballys Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.78 | $14.44 (4.79%) | $14.60 | $13.14 | 33.72 K | $731.96 M |
| 06/18/2026 | $13.00 | $13.86 (6.62%) | $13.95 | $12.92 | 74.82 K | $702.56 M |
| 06/17/2026 | $13.86 | $13.12 (-5.34%) | $14.18 | $12.80 | 60.00 K | $665.05 M |
| 06/16/2026 | $14.93 | $13.56 (-9.18%) | $15.44 | $13.50 | 51.12 K | $687.35 M |
| 06/15/2026 | $14.91 | $14.89 (-0.13%) | $15.48 | $14.89 | 45.70 K | $754.77 M |
| 06/12/2026 | $14.73 | $14.95 (1.49%) | $15.39 | $14.73 | 53.00 K | $757.81 M |
| 06/11/2026 | $15.50 | $14.82 (-4.39%) | $15.64 | $14.74 | 68.64 K | $751.22 M |
| 06/10/2026 | $14.81 | $15.35 (3.65%) | $15.41 | $14.68 | 65.81 K | $778.09 M |
| 06/09/2026 | $13.87 | $14.93 (7.64%) | $15.08 | $13.87 | 56.10 K | $756.80 M |
| 06/08/2026 | $13.65 | $13.93 (2.05%) | $13.95 | $12.58 | 39.60 K | $706.11 M |
| 06/05/2026 | $13.63 | $13.51 (-0.88%) | $13.90 | $13.46 | 23.92 K | $684.82 M |
| 06/04/2026 | $13.22 | $13.55 (2.5%) | $13.58 | $13.19 | 19.40 K | $686.84 M |
| 06/03/2026 | $13.23 | $13.16 (-0.53%) | $13.45 | $12.38 | 46.60 K | $667.08 M |
| 06/02/2026 | $13.86 | $13.52 (-2.45%) | $13.98 | $13.51 | 22.70 K | $685.32 M |
| 06/01/2026 | $13.89 | $14.08 (1.37%) | $14.30 | $13.70 | 67.21 K | $713.71 M |
| 05/29/2026 | $13.87 | $14.18 (2.24%) | $14.46 | $13.63 | 51.30 K | $718.78 M |
| 05/28/2026 | $13.64 | $13.99 (2.57%) | $14.35 | $13.64 | 52.30 K | $709.15 M |
| 05/27/2026 | $13.34 | $13.68 (2.55%) | $13.75 | $12.91 | 56.71 K | $693.43 M |
| 05/26/2026 | $13.22 | $13.29 (0.53%) | $13.54 | $12.83 | 57.43 K | $673.67 M |
| 05/22/2026 | $12.38 | $13.20 (6.62%) | $13.23 | $12.37 | 31.70 K | $669.10 M |
| 05/21/2026 | $11.20 | $12.15 (8.48%) | $12.24 | $11.20 | 142.82 K | $615.88 M |
| 05/20/2026 | $10.48 | $10.81 (3.15%) | $10.93 | $10.06 | 61.32 K | $547.95 M |
| 05/19/2026 | $11.20 | $10.68 (-4.64%) | $11.20 | $10.01 | 101.61 K | $541.37 M |
| 05/18/2026 | $11.49 | $11.80 (2.7%) | $11.91 | $11.49 | 22.90 K | $598.14 M |
| 05/15/2026 | $11.82 | $11.64 (-1.52%) | $11.97 | $11.57 | 19.60 K | $590.03 M |
| 05/14/2026 | $12.24 | $11.87 (-3.02%) | $12.77 | $11.52 | 44.00 K | $601.69 M |
| 05/13/2026 | $11.92 | $12.31 (3.27%) | $12.42 | $11.71 | 33.14 K | $623.99 M |
| 05/12/2026 | $12.02 | $11.70 (-2.66%) | $12.03 | $11.70 | 22.32 K | $593.07 M |
| 05/11/2026 | $12.85 | $11.91 (-7.32%) | $12.85 | $11.80 | 31.40 K | $603.71 M |
| 05/08/2026 | $13.17 | $12.84 (-2.51%) | $13.32 | $12.68 | 25.48 K | $650.85 M |
| 05/07/2026 | $13.29 | $13.05 (-1.81%) | $13.29 | $12.90 | 26.32 K | $661.50 M |
| 05/06/2026 | $13.26 | $13.17 (-0.68%) | $13.95 | $13.12 | 45.82 K | $667.58 M |
| 05/05/2026 | $12.89 | $13.00 (0.85%) | $13.12 | $12.75 | 22.30 K | $658.97 M |
| 05/04/2026 | $13.22 | $12.82 (-3.03%) | $13.35 | $12.78 | 57.79 K | $649.84 M |
| 05/01/2026 | $13.53 | $13.24 (-2.14%) | $13.53 | $12.82 | 33.15 K | $671.13 M |
| 04/30/2026 | $12.84 | $13.32 (3.74%) | $13.34 | $12.30 | 30.40 K | $675.19 M |
| 04/29/2026 | $13.03 | $12.87 (-1.23%) | $13.11 | $12.28 | 52.40 K | $652.38 M |
| 04/28/2026 | $12.70 | $13.02 (2.52%) | $13.11 | $12.37 | 36.86 K | $659.98 M |
| 04/27/2026 | $12.63 | $12.89 (2.06%) | $13.14 | $12.63 | 45.03 K | $653.39 M |
| 04/24/2026 | $11.88 | $12.68 (6.73%) | $13.00 | $11.88 | 49.70 K | $642.74 M |
| 04/23/2026 | $11.99 | $11.89 (-0.83%) | $12.03 | $11.46 | 45.41 K | $602.70 M |
| 04/22/2026 | $11.90 | $11.92 (0.17%) | $12.48 | $11.76 | 36.54 K | $604.22 M |
| 04/21/2026 | $12.00 | $11.92 (-0.67%) | $12.29 | $11.69 | 32.55 K | $604.22 M |
| 04/20/2026 | $11.84 | $12.01 (1.44%) | $12.69 | $11.71 | 61.38 K | $608.78 M |
| 04/17/2026 | $11.73 | $11.87 (1.19%) | $12.15 | $11.61 | 53.90 K | $601.69 M |
| 04/16/2026 | $11.59 | $11.56 (-0.26%) | $11.65 | $11.10 | 33.81 K | $585.97 M |
| 04/15/2026 | $10.69 | $11.63 (8.79%) | $11.68 | $10.43 | 62.82 K | $589.52 M |
| 04/14/2026 | $10.89 | $10.70 (-1.74%) | $11.16 | $10.36 | 47.41 K | $542.38 M |
| 04/13/2026 | $10.73 | $10.92 (1.77%) | $11.07 | $10.61 | 33.87 K | $553.53 M |
| 04/10/2026 | $10.99 | $10.80 (-1.73%) | $11.26 | $10.65 | 37.15 K | $547.45 M |
| 04/09/2026 | $11.26 | $11.06 (-1.78%) | $11.31 | $10.41 | 49.62 K | $560.63 M |
| 04/08/2026 | $10.92 | $11.32 (3.66%) | $11.57 | $10.81 | 86.90 K | $573.81 M |
| 04/07/2026 | $10.19 | $10.41 (2.16%) | $10.47 | $10.00 | 43.70 K | $527.68 M |
| 04/06/2026 | $9.57 | $10.38 (8.46%) | $10.62 | $9.57 | 79.00 K | $526.16 M |
| 04/02/2026 | $9.30 | $9.65 (3.76%) | $9.74 | $9.08 | 46.79 K | $489.15 M |
| 04/01/2026 | $9.70 | $9.41 (-2.99%) | $9.95 | $9.38 | 76.60 K | $476.99 M |
| 03/31/2026 | $9.69 | $9.64 (-0.52%) | $9.98 | $9.16 | 147.84 K | $488.65 M |
| 03/30/2026 | $10.55 | $9.74 (-7.68%) | $10.59 | $9.19 | 134.40 K | $493.72 M |
| 03/27/2026 | $11.08 | $10.53 (-4.96%) | $11.54 | $10.39 | 151.10 K | $533.76 M |
| 03/26/2026 | $11.74 | $11.31 (-3.66%) | $11.97 | $11.31 | 40.70 K | $573.30 M |
| 03/25/2026 | $11.76 | $11.92 (1.36%) | $12.24 | $11.76 | 55.42 K | $604.22 M |
| 03/24/2026 | $11.99 | $11.60 (-3.25%) | $12.28 | $11.58 | 58.12 K | $588.00 M |
| 03/23/2026 | $12.25 | $12.11 (-1.14%) | $12.58 | $12.00 | 82.20 K | $613.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
