5 DAY PERFORMANCE
-2.27%
1 MONTH PERFORMANCE
+24.66%
3 MONTH PERFORMANCE
-13.68%
6 MONTH PERFORMANCE
-24.42%
YEAR-TO-DATE PERFORMANCE
-21.67%
1 YEAR PERFORMANCE
+12.23%
Ballys Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.26 | $13.25 (-0.08%) | $13.95 | $13.16 | 28.11 K | $714.81 M |
| 05/05/2026 | $12.89 | $13.00 (0.85%) | $13.12 | $12.75 | 22.30 K | $663.76 M |
| 05/04/2026 | $13.22 | $12.82 (-3.03%) | $13.35 | $12.78 | 57.79 K | $654.57 M |
| 05/01/2026 | $13.53 | $13.24 (-2.14%) | $13.53 | $12.82 | 33.15 K | $676.01 M |
| 04/30/2026 | $12.84 | $13.32 (3.74%) | $13.34 | $12.30 | 30.40 K | $680.09 M |
| 04/29/2026 | $13.03 | $12.87 (-1.23%) | $13.11 | $12.28 | 52.40 K | $657.12 M |
| 04/28/2026 | $12.70 | $13.02 (2.52%) | $13.11 | $12.37 | 36.86 K | $664.78 M |
| 04/27/2026 | $12.63 | $12.89 (2.06%) | $13.14 | $12.63 | 45.03 K | $658.14 M |
| 04/24/2026 | $11.88 | $12.68 (6.73%) | $13.00 | $11.88 | 49.70 K | $647.42 M |
| 04/23/2026 | $11.99 | $11.89 (-0.83%) | $12.03 | $11.46 | 45.41 K | $607.08 M |
| 04/22/2026 | $11.90 | $11.92 (0.17%) | $12.48 | $11.76 | 36.54 K | $608.61 M |
| 04/21/2026 | $12.00 | $11.92 (-0.67%) | $12.29 | $11.69 | 32.55 K | $608.61 M |
| 04/20/2026 | $11.84 | $12.01 (1.44%) | $12.69 | $11.71 | 61.38 K | $613.21 M |
| 04/17/2026 | $11.73 | $11.87 (1.19%) | $12.15 | $11.61 | 53.90 K | $606.06 M |
| 04/16/2026 | $11.59 | $11.56 (-0.26%) | $11.65 | $11.10 | 33.81 K | $590.23 M |
| 04/15/2026 | $10.69 | $11.63 (8.79%) | $11.68 | $10.43 | 62.82 K | $593.81 M |
| 04/14/2026 | $10.89 | $10.70 (-1.74%) | $11.16 | $10.36 | 47.41 K | $546.32 M |
| 04/13/2026 | $10.73 | $10.92 (1.77%) | $11.07 | $10.61 | 33.87 K | $557.55 M |
| 04/10/2026 | $10.99 | $10.80 (-1.73%) | $11.26 | $10.65 | 37.15 K | $551.43 M |
| 04/09/2026 | $11.26 | $11.06 (-1.78%) | $11.31 | $10.41 | 49.62 K | $564.70 M |
| 04/08/2026 | $10.92 | $11.32 (3.66%) | $11.57 | $10.81 | 86.90 K | $577.98 M |
| 04/07/2026 | $10.19 | $10.41 (2.16%) | $10.47 | $10.00 | 43.70 K | $531.52 M |
| 04/06/2026 | $9.57 | $10.38 (8.46%) | $10.62 | $9.57 | 79.00 K | $529.98 M |
| 04/02/2026 | $9.30 | $9.65 (3.76%) | $9.74 | $9.08 | 46.79 K | $492.71 M |
| 04/01/2026 | $9.70 | $9.41 (-2.99%) | $9.95 | $9.38 | 76.60 K | $480.46 M |
| 03/31/2026 | $9.69 | $9.64 (-0.52%) | $9.98 | $9.16 | 147.84 K | $492.20 M |
| 03/30/2026 | $10.55 | $9.74 (-7.68%) | $10.59 | $9.19 | 134.40 K | $497.31 M |
| 03/27/2026 | $11.08 | $10.53 (-4.96%) | $11.54 | $10.39 | 151.10 K | $537.64 M |
| 03/26/2026 | $11.74 | $11.31 (-3.66%) | $11.97 | $11.31 | 40.70 K | $577.47 M |
| 03/25/2026 | $11.76 | $11.92 (1.36%) | $12.24 | $11.76 | 55.42 K | $608.61 M |
| 03/24/2026 | $11.99 | $11.60 (-3.25%) | $12.28 | $11.58 | 58.12 K | $592.27 M |
| 03/23/2026 | $12.25 | $12.11 (-1.14%) | $12.58 | $12.00 | 82.20 K | $618.31 M |
| 03/20/2026 | $12.31 | $12.04 (-2.19%) | $12.49 | $11.98 | 93.84 K | $614.74 M |
| 03/19/2026 | $12.32 | $12.21 (-0.89%) | $12.50 | $12.05 | 55.50 K | $623.42 M |
| 03/18/2026 | $12.76 | $12.42 (-2.66%) | $12.76 | $12.08 | 129.30 K | $634.14 M |
| 03/17/2026 | $12.87 | $12.76 (-0.85%) | $13.50 | $12.47 | 97.10 K | $651.50 M |
| 03/16/2026 | $12.72 | $12.82 (0.79%) | $13.37 | $12.63 | 63.52 K | $654.57 M |
| 03/13/2026 | $13.01 | $12.69 (-2.46%) | $13.37 | $12.48 | 79.91 K | $647.93 M |
| 03/12/2026 | $13.13 | $13.03 (-0.76%) | $13.54 | $12.98 | 204.01 K | $665.29 M |
| 03/11/2026 | $12.62 | $13.33 (5.63%) | $13.49 | $12.57 | 90.65 K | $680.61 M |
| 03/10/2026 | $12.75 | $12.73 (-0.16%) | $13.02 | $12.07 | 103.35 K | $649.97 M |
| 03/09/2026 | $13.42 | $12.92 (-3.73%) | $13.53 | $12.09 | 161.50 K | $659.67 M |
| 03/06/2026 | $14.15 | $13.77 (-2.69%) | $14.59 | $13.32 | 87.21 K | $703.07 M |
| 03/05/2026 | $14.28 | $14.60 (2.24%) | $14.90 | $14.00 | 162.11 K | $745.45 M |
| 03/04/2026 | $13.50 | $14.16 (4.89%) | $15.37 | $13.50 | 140.10 K | $722.98 M |
| 03/03/2026 | $13.17 | $13.42 (1.9%) | $13.70 | $12.88 | 134.50 K | $685.20 M |
| 03/02/2026 | $13.91 | $13.58 (-2.37%) | $13.91 | $13.21 | 55.80 K | $693.37 M |
| 02/27/2026 | $13.62 | $14.22 (4.41%) | $14.37 | $13.40 | 68.80 K | $726.05 M |
| 02/26/2026 | $13.63 | $13.89 (1.91%) | $14.47 | $13.20 | 97.93 K | $709.20 M |
| 02/25/2026 | $13.20 | $13.51 (2.35%) | $13.54 | $12.92 | 73.11 K | $689.80 M |
| 02/24/2026 | $14.10 | $13.25 (-6.03%) | $14.50 | $13.17 | 59.90 K | $676.52 M |
| 02/23/2026 | $14.25 | $14.06 (-1.33%) | $14.25 | $13.74 | 48.94 K | $717.88 M |
| 02/20/2026 | $14.25 | $14.41 (1.12%) | $14.95 | $14.00 | 69.74 K | $735.75 M |
| 02/19/2026 | $14.22 | $14.26 (0.28%) | $14.43 | $13.08 | 63.00 K | $728.09 M |
| 02/18/2026 | $13.75 | $14.34 (4.29%) | $14.90 | $13.68 | 109.83 K | $732.17 M |
| 02/17/2026 | $13.68 | $13.97 (2.12%) | $14.16 | $13.55 | 63.74 K | $713.28 M |
| 02/13/2026 | $13.60 | $13.91 (2.28%) | $14.05 | $13.07 | 159.81 K | $710.22 M |
| 02/12/2026 | $14.82 | $13.63 (-8.03%) | $14.83 | $13.50 | 68.80 K | $695.92 M |
| 02/11/2026 | $14.88 | $14.54 (-2.28%) | $15.06 | $14.30 | 68.20 K | $742.39 M |
| 02/10/2026 | $14.03 | $14.95 (6.56%) | $14.96 | $14.03 | 63.00 K | $763.32 M |
| 02/09/2026 | $14.89 | $14.03 (-5.78%) | $15.09 | $13.95 | 155.34 K | $716.35 M |
| 02/06/2026 | $14.76 | $14.99 (1.56%) | $15.42 | $14.40 | 184.50 K | $765.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
