Braskem S.A. (BAK) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.47

south_east

-$0.04 (-1.59%)

Day's range

$2.46

$2.51

5 DAY PERFORMANCE

-19.54%

1 MONTH PERFORMANCE

-0.40%

3 MONTH PERFORMANCE

-31.20%

6 MONTH PERFORMANCE

-33.06%

YEAR-TO-DATE PERFORMANCE

-36.01%

1 YEAR PERFORMANCE

-48.76%

Braskem S.A. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$3.01	$2.92 (-2.99%)	$3.21	$2.91	1.39 M	$1.16 B
12/04/2025	$3.06	$2.97 (-2.94%)	$3.08	$2.93	373.13 K	$1.18 B
12/03/2025	$3.05	$3.07 (0.66%)	$3.11	$3.03	739.10 K	$1.22 B
12/02/2025	$2.82	$2.92 (3.55%)	$2.92	$2.82	411.90 K	$1.16 B
12/01/2025	$2.89	$2.84 (-1.73%)	$3.02	$2.82	730.61 K	$1.13 B
11/28/2025	$2.88	$2.89 (0.35%)	$2.92	$2.86	407.80 K	$1.15 B
11/26/2025	$2.92	$2.89 (-1.03%)	$2.96	$2.87	875.80 K	$1.15 B
11/25/2025	$2.99	$2.88 (-3.68%)	$3.04	$2.88	692.80 K	$1.15 B
11/24/2025	$2.95	$2.99 (1.36%)	$3.05	$2.95	898.02 K	$1.19 B
11/21/2025	$2.93	$2.96 (1.02%)	$3.05	$2.92	753.03 K	$1.18 B
11/20/2025	$3.05	$2.92 (-4.26%)	$3.10	$2.89	884.63 K	$1.16 B
11/19/2025	$3.15	$3.04 (-3.49%)	$3.25	$3.02	1.72 M	$1.21 B
11/18/2025	$2.91	$3.09 (6.19%)	$3.09	$2.91	1.46 M	$1.23 B
11/17/2025	$3.07	$3.02 (-1.63%)	$3.12	$2.99	1.91 M	$1.20 B
11/14/2025	$2.92	$3.05 (4.45%)	$3.18	$2.92	2.33 M	$1.22 B
11/13/2025	$2.92	$2.77 (-5.14%)	$2.95	$2.76	996.10 K	$1.10 B
11/12/2025	$3.05	$2.99 (-1.97%)	$3.14	$2.89	1.82 M	$1.19 B
11/11/2025	$2.75	$3.01 (9.45%)	$3.01	$2.72	3.80 M	$1.20 B
11/10/2025	$2.51	$2.50 (-0.4%)	$2.51	$2.40	1.12 M	$996.21 M
11/07/2025	$2.41	$2.48 (2.9%)	$2.51	$2.40	1.59 M	$988.24 M
11/06/2025	$2.48	$2.41 (-2.82%)	$2.48	$2.40	441.30 K	$960.35 M
11/05/2025	$2.45	$2.51 (2.45%)	$2.52	$2.45	372.83 K	$1.00 B
11/04/2025	$2.44	$2.41 (-1.23%)	$2.47	$2.39	606.79 K	$960.35 M
11/03/2025	$2.49	$2.45 (-1.61%)	$2.53	$2.44	536.77 K	$976.29 M
10/31/2025	$2.51	$2.51 (0%)	$2.54	$2.44	652.10 K	$1.00 B
10/30/2025	$2.61	$2.52 (-3.45%)	$2.61	$2.50	1.12 M	$1.00 B
10/29/2025	$2.70	$2.60 (-3.7%)	$2.72	$2.58	721.10 K	$1.04 B
10/28/2025	$2.74	$2.64 (-3.65%)	$2.74	$2.63	864.81 K	$1.05 B
10/27/2025	$2.76	$2.72 (-1.45%)	$2.77	$2.70	1.03 M	$1.08 B
10/24/2025	$2.70	$2.66 (-1.48%)	$2.71	$2.62	1.01 M	$1.06 B
10/23/2025	$2.54	$2.63 (3.54%)	$2.65	$2.48	1.40 M	$1.05 B
10/22/2025	$2.45	$2.49 (1.63%)	$2.52	$2.40	1.08 M	$992.23 M
10/21/2025	$2.35	$2.46 (4.68%)	$2.48	$2.35	1.21 M	$980.27 M
10/20/2025	$2.42	$2.40 (-0.83%)	$2.49	$2.40	600.35 K	$956.36 M
10/17/2025	$2.32	$2.38 (2.59%)	$2.40	$2.32	1.45 M	$948.39 M
10/16/2025	$2.45	$2.39 (-2.45%)	$2.47	$2.32	1.20 M	$952.38 M
10/15/2025	$2.43	$2.54 (4.53%)	$2.55	$2.43	526.06 K	$1.01 B
10/14/2025	$2.38	$2.50 (5.04%)	$2.50	$2.38	665.80 K	$996.21 M
10/13/2025	$2.43	$2.46 (1.23%)	$2.47	$2.41	650.78 K	$980.27 M
10/10/2025	$2.48	$2.38 (-4.03%)	$2.53	$2.32	1.88 M	$948.39 M
10/09/2025	$2.61	$2.55 (-2.3%)	$2.65	$2.51	734.62 K	$1.02 B
10/08/2025	$2.56	$2.60 (1.56%)	$2.65	$2.54	992.38 K	$1.04 B
10/07/2025	$2.57	$2.53 (-1.56%)	$2.61	$2.52	969.50 K	$1.01 B
10/06/2025	$2.50	$2.60 (4%)	$2.60	$2.46	1.24 M	$1.04 B
10/03/2025	$2.48	$2.47 (-0.4%)	$2.51	$2.46	968.42 K	$984.26 M
10/02/2025	$2.52	$2.51 (-0.4%)	$2.53	$2.44	785.80 K	$1.00 B
10/01/2025	$2.48	$2.56 (3.23%)	$2.59	$2.46	1.01 M	$1.02 B
09/30/2025	$2.47	$2.42 (-2.02%)	$2.49	$2.42	2.12 M	$964.33 M
09/29/2025	$2.58	$2.47 (-4.26%)	$2.58	$2.45	3.60 M	$984.26 M
09/26/2025	$2.86	$2.61 (-8.74%)	$2.87	$2.51	8.90 M	$1.04 B
09/25/2025	$3.20	$3.06 (-4.38%)	$3.23	$3.06	508.50 K	$1.22 B
09/24/2025	$3.10	$3.21 (3.55%)	$3.26	$3.10	543.53 K	$1.28 B
09/23/2025	$3.12	$3.07 (-1.6%)	$3.16	$3.06	867.70 K	$1.22 B
09/22/2025	$3.10	$3.11 (0.32%)	$3.11	$3.03	854.15 K	$1.24 B
09/19/2025	$3.23	$3.15 (-2.48%)	$3.25	$3.14	915.30 K	$1.26 B
09/18/2025	$3.38	$3.24 (-4.14%)	$3.38	$3.23	623.71 K	$1.29 B
09/17/2025	$3.40	$3.38 (-0.59%)	$3.50	$3.36	652.60 K	$1.35 B
09/16/2025	$3.38	$3.41 (0.89%)	$3.43	$3.34	385.63 K	$1.36 B
09/15/2025	$3.40	$3.34 (-1.76%)	$3.40	$3.33	399.15 K	$1.33 B
09/12/2025	$3.33	$3.33 (0%)	$3.37	$3.32	502.52 K	$1.33 B
09/11/2025	$3.32	$3.36 (1.2%)	$3.38	$3.31	500.75 K	$1.34 B
09/10/2025	$3.40	$3.29 (-3.24%)	$3.41	$3.28	860.47 K	$1.31 B
09/09/2025	$3.56	$3.40 (-4.49%)	$3.56	$3.40	467.63 K	$1.35 B
09/08/2025	$3.52	$3.59 (1.99%)	$3.61	$3.48	555.70 K	$1.43 B