5 DAY PERFORMANCE
-4.24%
1 MONTH PERFORMANCE
-11.31%
3 MONTH PERFORMANCE
-24.28%
6 MONTH PERFORMANCE
-9.85%
YEAR-TO-DATE PERFORMANCE
-12.93%
1 YEAR PERFORMANCE
-8.69%
Bank Of America Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $52.65 | $49.76 (-5.49%) | $53.03 | $49.76 | 60.54 M | $355.92 B |
| 11/04/2026 | $51.26 | $51.63 (0.72%) | $51.76 | $50.62 | 47.39 M | $369.29 B |
| 11/03/2026 | $49.37 | $49.66 (0.59%) | $50.02 | $49.17 | 50.46 M | $355.20 B |
| 11/02/2026 | $50.45 | $49.57 (-1.74%) | $50.47 | $49.45 | 48.52 M | $354.56 B |
| 10/30/2026 | $51.03 | $50.01 (-2%) | $51.34 | $49.78 | 43.07 M | $357.71 B |
| 10/29/2026 | $51.74 | $51.14 (-1.16%) | $52.04 | $51.12 | 32.44 M | $365.79 B |
| 10/28/2026 | $50.90 | $50.85 (-0.1%) | $51.21 | $50.61 | 25.80 M | $363.71 B |
| 10/27/2026 | $50.94 | $50.68 (-0.51%) | $51.10 | $50.49 | 24.59 M | $362.50 B |
| 10/26/2026 | $50.73 | $50.52 (-0.41%) | $51.50 | $50.46 | 32.36 M | $361.35 B |
| 10/23/2026 | $50.73 | $50.56 (-0.34%) | $50.92 | $50.30 | 27.38 M | $361.64 B |
| 10/22/2026 | $50.44 | $51.08 (1.27%) | $51.21 | $50.20 | 37.44 M | $365.36 B |
| 10/21/2026 | $51.09 | $50.78 (-0.61%) | $51.22 | $50.52 | 35.18 M | $363.21 B |
| 10/20/2026 | $50.18 | $50.64 (0.92%) | $51.30 | $50.01 | 43.64 M | $362.21 B |
| 10/19/2026 | $51.24 | $50.39 (-1.66%) | $51.53 | $50.20 | 42.79 M | $360.42 B |
| 10/16/2026 | $52.14 | $51.23 (-1.75%) | $52.64 | $51.21 | 64.34 M | $366.43 B |
| 10/15/2026 | $51.46 | $51.70 (0.47%) | $52.06 | $51.09 | 45.89 M | $369.79 B |
| 10/14/2026 | $49.83 | $51.39 (3.13%) | $51.52 | $49.26 | 118.02 M | $367.58 B |
| 10/13/2026 | $54.44 | $53.96 (-0.88%) | $54.85 | $53.64 | 45.05 M | $385.96 B |
| 10/12/2026 | $54.50 | $54.58 (0.15%) | $54.93 | $54.24 | 23.98 M | $390.39 B |
| 10/09/2026 | $53.41 | $54.32 (1.7%) | $54.40 | $53.41 | 28.78 M | $388.53 B |
| 10/08/2026 | $52.98 | $53.61 (1.19%) | $53.61 | $52.24 | 59.81 M | $383.46 B |
| 10/07/2026 | $53.19 | $53.52 (0.62%) | $53.68 | $52.91 | 30.92 M | $382.81 B |
| 10/06/2026 | $54.27 | $54.09 (-0.33%) | $54.46 | $53.88 | 25.38 M | $386.89 B |
| 10/05/2026 | $54.04 | $54.00 (-0.07%) | $54.34 | $53.69 | 34.99 M | $386.25 B |
| 10/02/2026 | $53.89 | $53.75 (-0.26%) | $54.00 | $53.31 | 35.09 M | $384.46 B |
| 10/01/2026 | $53.91 | $53.73 (-0.33%) | $54.34 | $52.89 | 60.05 M | $384.31 B |
| 09/30/2026 | $54.92 | $54.43 (-0.89%) | $55.11 | $54.39 | 34.02 M | $389.32 B |
| 09/29/2026 | $55.40 | $54.96 (-0.79%) | $55.55 | $54.73 | 31.67 M | $393.11 B |
| 09/28/2026 | $56.42 | $55.47 (-1.68%) | $56.67 | $55.37 | 29.17 M | $396.76 B |
| 09/25/2026 | $56.31 | $56.70 (0.69%) | $56.75 | $55.87 | 28.60 M | $405.56 B |
| 09/24/2026 | $56.39 | $56.03 (-0.64%) | $56.53 | $55.84 | 40.99 M | $400.77 B |
| 09/23/2026 | $55.92 | $56.00 (0.14%) | $56.48 | $55.74 | 36.73 M | $400.55 B |
| 09/22/2026 | $58.10 | $56.20 (-3.27%) | $58.12 | $56.07 | 45.14 M | $401.98 B |
| 09/21/2026 | $58.05 | $57.96 (-0.16%) | $58.28 | $57.47 | 33.23 M | $414.57 B |
| 09/18/2026 | $57.52 | $57.73 (0.37%) | $58.23 | $57.52 | 52.48 M | $412.93 B |
| 09/17/2026 | $58.40 | $58.18 (-0.38%) | $58.50 | $57.42 | 36.73 M | $416.14 B |
| 09/16/2026 | $59.27 | $57.90 (-2.31%) | $59.39 | $57.18 | 50.15 M | $414.14 B |
| 09/15/2026 | $59.37 | $59.52 (0.25%) | $59.92 | $58.77 | 50.86 M | $425.73 B |
| 09/14/2026 | $62.34 | $59.47 (-4.6%) | $62.44 | $58.92 | 64.77 M | $425.37 B |
| 09/11/2026 | $63.23 | $62.69 (-0.85%) | $63.83 | $62.38 | 28.88 M | $448.40 B |
| 09/10/2026 | $62.65 | $62.56 (-0.14%) | $63.01 | $62.22 | 29.36 M | $447.47 B |
| 09/09/2026 | $61.97 | $62.67 (1.13%) | $63.19 | $61.43 | 36.03 M | $448.26 B |
| 09/08/2026 | $62.49 | $62.39 (-0.16%) | $62.82 | $62.11 | 28.34 M | $446.26 B |
| 09/04/2026 | $62.56 | $62.68 (0.19%) | $62.92 | $61.96 | 26.59 M | $448.33 B |
| 09/03/2026 | $62.81 | $63.04 (0.37%) | $63.27 | $62.32 | 29.95 M | $450.91 B |
| 09/02/2026 | $62.28 | $62.60 (0.51%) | $63.55 | $61.94 | 28.44 M | $447.76 B |
| 09/01/2026 | $61.97 | $61.99 (0.03%) | $62.83 | $61.72 | 25.06 M | $443.40 B |
| 08/31/2026 | $62.25 | $61.94 (-0.5%) | $62.49 | $61.90 | 43.47 M | $443.04 B |
| 08/28/2026 | $61.38 | $62.32 (1.53%) | $62.56 | $61.36 | 33.52 M | $445.76 B |
| 08/27/2026 | $61.75 | $61.17 (-0.94%) | $62.02 | $61.10 | 49.43 M | $437.53 B |
| 08/26/2026 | $62.39 | $62.23 (-0.26%) | $62.58 | $61.94 | 22.54 M | $445.11 B |
| 08/25/2026 | $62.20 | $62.43 (0.37%) | $62.75 | $61.87 | 23.39 M | $446.54 B |
| 08/24/2026 | $61.74 | $62.33 (0.96%) | $62.76 | $61.52 | 27.35 M | $445.83 B |
| 08/21/2026 | $62.33 | $61.69 (-1.03%) | $62.52 | $61.52 | 33.43 M | $441.25 B |
| 08/20/2026 | $63.06 | $61.86 (-1.9%) | $63.24 | $61.81 | 34.98 M | $442.47 B |
| 08/19/2026 | $64.20 | $63.17 (-1.6%) | $64.43 | $62.98 | 24.08 M | $451.84 B |
| 08/18/2026 | $64.00 | $64.23 (0.36%) | $64.40 | $63.57 | 28.77 M | $459.42 B |
| 08/17/2026 | $64.40 | $63.89 (-0.79%) | $65.22 | $63.88 | 27.35 M | $456.99 B |
| 08/14/2026 | $64.04 | $64.49 (0.7%) | $64.55 | $63.81 | 21.85 M | $461.28 B |
| 08/13/2026 | $65.20 | $64.09 (-1.7%) | $65.20 | $63.90 | 27.31 M | $458.42 B |
| 08/12/2026 | $64.12 | $64.81 (1.08%) | $64.95 | $63.84 | 27.54 M | $463.57 B |
| 08/11/2026 | $63.98 | $64.00 (0.03%) | $64.27 | $63.71 | 20.74 M | $457.77 B |
| 08/10/2026 | $63.16 | $63.86 (1.11%) | $64.00 | $63.00 | 25.40 M | $456.77 B |
| 08/07/2026 | $62.71 | $63.17 (0.73%) | $63.22 | $62.39 | 22.62 M | $451.84 B |
| 08/06/2026 | $63.91 | $63.00 (-1.42%) | $63.97 | $62.73 | 24.48 M | $450.62 B |
| 08/05/2026 | $63.00 | $63.25 (0.4%) | $63.57 | $62.83 | 30.27 M | $452.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
