5 DAY PERFORMANCE
-10.05%
1 MONTH PERFORMANCE
-4.33%
3 MONTH PERFORMANCE
-15.28%
6 MONTH PERFORMANCE
-10.13%
YEAR-TO-DATE PERFORMANCE
-12.93%
1 YEAR PERFORMANCE
+17.26%
Bank Of America Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $53.82 | $53.65 (-0.33%) | $54.20 | $53.47 | 11.94 M | $390.20 B |
| 05/05/2026 | $52.57 | $53.12 (1.05%) | $53.36 | $52.28 | 28.46 M | $385.44 B |
| 05/04/2026 | $53.07 | $52.19 (-1.66%) | $53.07 | $52.00 | 42.93 M | $378.70 B |
| 05/01/2026 | $53.69 | $53.24 (-0.84%) | $54.06 | $53.09 | 24.83 M | $386.31 B |
| 04/30/2026 | $52.61 | $53.46 (1.62%) | $53.66 | $52.15 | 27.09 M | $387.91 B |
| 04/29/2026 | $52.43 | $52.88 (0.86%) | $53.02 | $51.83 | 26.25 M | $383.70 B |
| 04/28/2026 | $53.02 | $52.66 (-0.68%) | $53.43 | $52.63 | 21.16 M | $382.11 B |
| 04/27/2026 | $51.99 | $52.63 (1.23%) | $52.93 | $51.83 | 28.04 M | $381.89 B |
| 04/24/2026 | $52.32 | $52.05 (-0.52%) | $52.51 | $51.93 | 30.27 M | $377.68 B |
| 04/23/2026 | $53.06 | $52.47 (-1.11%) | $53.52 | $52.25 | 31.96 M | $380.73 B |
| 04/22/2026 | $53.67 | $53.12 (-1.02%) | $53.80 | $53.00 | 24.10 M | $385.44 B |
| 04/21/2026 | $54.00 | $53.48 (-0.96%) | $54.65 | $53.21 | 34.27 M | $388.06 B |
| 04/20/2026 | $53.50 | $53.95 (0.84%) | $53.95 | $53.18 | 44.00 M | $391.47 B |
| 04/17/2026 | $54.16 | $53.91 (-0.46%) | $54.60 | $53.75 | 43.48 M | $391.18 B |
| 04/16/2026 | $54.04 | $53.51 (-0.98%) | $54.51 | $53.47 | 35.21 M | $388.27 B |
| 04/15/2026 | $54.25 | $54.32 (0.13%) | $55.40 | $53.71 | 63.84 M | $394.15 B |
| 04/14/2026 | $53.10 | $53.35 (0.47%) | $53.57 | $52.80 | 40.18 M | $387.11 B |
| 04/13/2026 | $52.18 | $53.35 (2.24%) | $53.44 | $51.85 | 27.84 M | $387.11 B |
| 04/10/2026 | $52.80 | $52.54 (-0.49%) | $52.83 | $52.20 | 25.23 M | $386.95 B |
| 04/09/2026 | $51.63 | $52.71 (2.09%) | $52.84 | $51.63 | 32.01 M | $388.20 B |
| 04/08/2026 | $51.94 | $51.88 (-0.12%) | $52.26 | $51.37 | 36.47 M | $382.09 B |
| 04/07/2026 | $49.80 | $50.28 (0.96%) | $50.48 | $49.62 | 28.47 M | $370.31 B |
| 04/06/2026 | $49.43 | $50.06 (1.27%) | $50.12 | $49.25 | 28.51 M | $368.69 B |
| 04/02/2026 | $48.75 | $49.38 (1.29%) | $49.57 | $48.16 | 27.55 M | $363.68 B |
| 04/01/2026 | $49.70 | $49.27 (-0.87%) | $50.05 | $48.78 | 32.95 M | $362.87 B |
| 03/31/2026 | $47.68 | $48.75 (2.24%) | $48.77 | $47.37 | 49.06 M | $359.04 B |
| 03/30/2026 | $47.55 | $47.23 (-0.67%) | $47.86 | $46.93 | 43.38 M | $347.84 B |
| 03/27/2026 | $48.07 | $46.97 (-2.29%) | $48.25 | $46.84 | 36.78 M | $345.93 B |
| 03/26/2026 | $48.71 | $48.24 (-0.96%) | $48.87 | $48.03 | 32.50 M | $355.28 B |
| 03/25/2026 | $48.52 | $48.75 (0.47%) | $49.11 | $48.18 | 29.99 M | $359.04 B |
| 03/24/2026 | $47.05 | $48.14 (2.32%) | $48.46 | $47.02 | 39.80 M | $354.55 B |
| 03/23/2026 | $48.34 | $47.52 (-1.7%) | $48.39 | $47.48 | 42.33 M | $349.98 B |
| 03/20/2026 | $47.13 | $47.16 (0.06%) | $47.46 | $46.69 | 78.06 M | $347.33 B |
| 03/19/2026 | $46.42 | $47.01 (1.27%) | $47.19 | $46.12 | 38.60 M | $346.22 B |
| 03/18/2026 | $47.22 | $46.83 (-0.83%) | $47.88 | $46.69 | 40.25 M | $344.90 B |
| 03/17/2026 | $47.66 | $47.28 (-0.8%) | $48.08 | $47.20 | 33.43 M | $348.21 B |
| 03/16/2026 | $47.12 | $47.06 (-0.13%) | $47.68 | $46.90 | 38.06 M | $346.59 B |
| 03/13/2026 | $47.52 | $46.72 (-1.68%) | $47.82 | $46.66 | 45.47 M | $344.09 B |
| 03/12/2026 | $47.70 | $47.10 (-1.26%) | $47.78 | $46.79 | 58.35 M | $346.89 B |
| 03/11/2026 | $48.36 | $48.52 (0.33%) | $48.65 | $47.78 | 42.19 M | $357.34 B |
| 03/10/2026 | $48.28 | $48.56 (0.58%) | $49.15 | $47.60 | 50.27 M | $357.64 B |
| 03/09/2026 | $47.94 | $47.90 (-0.08%) | $48.15 | $46.77 | 62.75 M | $352.78 B |
| 03/06/2026 | $48.55 | $48.64 (0.19%) | $48.70 | $47.62 | 47.02 M | $358.23 B |
| 03/05/2026 | $49.82 | $49.81 (-0.02%) | $50.43 | $49.33 | 39.07 M | $366.85 B |
| 03/04/2026 | $49.89 | $50.30 (0.82%) | $50.41 | $49.21 | 34.21 M | $370.45 B |
| 03/03/2026 | $48.76 | $49.97 (2.48%) | $50.51 | $48.50 | 51.24 M | $368.02 B |
| 03/02/2026 | $48.78 | $49.81 (2.11%) | $50.42 | $48.58 | 40.60 M | $366.85 B |
| 02/27/2026 | $51.08 | $49.83 (-2.45%) | $51.41 | $49.32 | 77.73 M | $366.99 B |
| 02/26/2026 | $51.88 | $52.30 (0.81%) | $52.67 | $51.74 | 52.42 M | $385.18 B |
| 02/25/2026 | $50.33 | $51.69 (2.7%) | $51.77 | $50.31 | 41.38 M | $380.69 B |
| 02/24/2026 | $50.74 | $50.41 (-0.65%) | $50.88 | $49.47 | 53.06 M | $371.26 B |
| 02/23/2026 | $52.84 | $51.07 (-3.35%) | $53.26 | $50.89 | 50.60 M | $376.13 B |
| 02/20/2026 | $52.53 | $53.06 (1.01%) | $53.09 | $51.83 | 33.55 M | $390.78 B |
| 02/19/2026 | $51.91 | $52.77 (1.66%) | $52.81 | $51.83 | 47.15 M | $388.65 B |
| 02/18/2026 | $52.99 | $53.36 (0.7%) | $53.61 | $52.79 | 30.70 M | $392.99 B |
| 02/17/2026 | $53.04 | $52.74 (-0.57%) | $53.55 | $52.62 | 35.54 M | $388.42 B |
| 02/13/2026 | $51.91 | $52.55 (1.23%) | $52.82 | $51.44 | 31.77 M | $387.03 B |
| 02/12/2026 | $53.91 | $52.52 (-2.58%) | $53.94 | $51.79 | 55.48 M | $386.80 B |
| 02/11/2026 | $55.97 | $53.83 (-3.82%) | $56.11 | $53.24 | 48.97 M | $396.45 B |
| 02/10/2026 | $56.44 | $55.39 (-1.86%) | $56.83 | $54.27 | 48.30 M | $407.94 B |
| 02/09/2026 | $56.39 | $56.41 (0.04%) | $56.72 | $56.18 | 31.97 M | $415.45 B |
| 02/06/2026 | $55.55 | $56.53 (1.76%) | $56.87 | $55.29 | 42.47 M | $416.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
