5 DAY PERFORMANCE
-22.70%
1 MONTH PERFORMANCE
-20.00%
3 MONTH PERFORMANCE
-9.21%
6 MONTH PERFORMANCE
-15.28%
YEAR-TO-DATE PERFORMANCE
-12.93%
1 YEAR PERFORMANCE
+6.61%
Bank Of America Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $62.71 | $62.81 (0.15%) | $62.88 | $62.39 | 3.20 M | |
| 08/06/2026 | $63.91 | $63.00 (-1.42%) | $63.97 | $62.73 | 24.48 M | $450.53 B |
| 08/05/2026 | $63.00 | $63.25 (0.4%) | $63.57 | $62.83 | 30.27 M | $452.31 B |
| 08/04/2026 | $62.47 | $62.90 (0.69%) | $63.54 | $62.35 | 28.24 M | $449.81 B |
| 08/03/2026 | $62.26 | $62.48 (0.35%) | $62.51 | $61.71 | 24.01 M | $446.81 B |
| 07/31/2026 | $61.54 | $61.95 (0.67%) | $62.24 | $61.54 | 27.30 M | $443.02 B |
| 07/30/2026 | $61.52 | $61.73 (0.34%) | $61.93 | $61.03 | 24.85 M | $441.44 B |
| 07/29/2026 | $62.51 | $61.07 (-2.3%) | $62.65 | $60.91 | 37.92 M | $436.72 B |
| 07/28/2026 | $62.30 | $62.62 (0.51%) | $62.66 | $61.90 | 28.74 M | $447.81 B |
| 07/27/2026 | $62.52 | $62.13 (-0.62%) | $62.99 | $61.84 | 36.90 M | $444.30 B |
| 07/24/2026 | $61.53 | $62.05 (0.85%) | $62.28 | $61.28 | 29.04 M | $443.73 B |
| 07/23/2026 | $61.35 | $61.28 (-0.11%) | $61.50 | $60.71 | 29.25 M | $438.23 B |
| 07/22/2026 | $61.40 | $61.62 (0.36%) | $61.90 | $61.15 | 51.48 M | $440.66 B |
| 07/21/2026 | $60.90 | $61.22 (0.53%) | $61.53 | $60.07 | 31.63 M | $437.80 B |
| 07/20/2026 | $61.35 | $60.42 (-1.52%) | $61.49 | $60.37 | 30.74 M | $432.08 B |
| 07/17/2026 | $61.25 | $61.27 (0.03%) | $62.12 | $60.66 | 45.05 M | $438.15 B |
| 07/16/2026 | $61.98 | $61.49 (-0.79%) | $62.00 | $60.99 | 37.35 M | $439.73 B |
| 07/15/2026 | $61.32 | $61.59 (0.44%) | $62.03 | $61.11 | 43.36 M | $440.44 B |
| 07/14/2026 | $59.00 | $60.62 (2.75%) | $61.21 | $58.67 | 49.43 M | $433.51 B |
| 07/13/2026 | $59.70 | $59.50 (-0.34%) | $60.05 | $58.85 | 27.84 M | $425.50 B |
| 07/10/2026 | $59.64 | $59.67 (0.05%) | $59.87 | $59.39 | 21.92 M | $432.97 B |
| 07/09/2026 | $58.45 | $59.25 (1.37%) | $59.43 | $58.41 | 29.20 M | $429.92 B |
| 07/08/2026 | $59.37 | $58.30 (-1.8%) | $59.57 | $58.30 | 29.80 M | $423.03 B |
| 07/07/2026 | $60.29 | $59.86 (-0.71%) | $60.83 | $59.79 | 29.31 M | $434.35 B |
| 07/06/2026 | $59.14 | $59.90 (1.29%) | $59.94 | $58.92 | 34.65 M | $434.64 B |
| 07/02/2026 | $58.94 | $58.73 (-0.36%) | $59.00 | $57.94 | 29.33 M | $426.15 B |
| 07/01/2026 | $57.13 | $58.36 (2.15%) | $58.48 | $56.85 | 35.29 M | $423.47 B |
| 06/30/2026 | $57.47 | $56.98 (-0.85%) | $57.75 | $56.84 | 41.32 M | $413.45 B |
| 06/29/2026 | $57.76 | $57.88 (0.21%) | $58.34 | $57.61 | 28.92 M | $419.98 B |
| 06/26/2026 | $58.54 | $57.88 (-1.13%) | $58.63 | $57.44 | 48.76 M | $419.98 B |
| 06/25/2026 | $57.85 | $58.19 (0.59%) | $59.20 | $57.85 | 33.76 M | $422.23 B |
| 06/24/2026 | $58.21 | $57.73 (-0.82%) | $58.33 | $57.39 | 30.32 M | $418.89 B |
| 06/23/2026 | $57.52 | $57.91 (0.68%) | $58.01 | $57.20 | 30.05 M | $420.20 B |
| 06/22/2026 | $56.85 | $57.37 (0.91%) | $57.73 | $56.81 | 38.65 M | $416.28 B |
| 06/18/2026 | $57.23 | $56.20 (-1.8%) | $57.33 | $56.03 | 70.44 M | $407.79 B |
| 06/17/2026 | $57.14 | $56.53 (-1.07%) | $57.98 | $56.30 | 40.44 M | $410.19 B |
| 06/16/2026 | $56.50 | $56.84 (0.6%) | $57.07 | $56.23 | 33.41 M | $412.44 B |
| 06/15/2026 | $56.62 | $55.87 (-1.32%) | $57.00 | $55.74 | 31.67 M | $405.40 B |
| 06/12/2026 | $55.36 | $56.02 (1.19%) | $56.19 | $55.26 | 32.99 M | $406.49 B |
| 06/11/2026 | $54.72 | $55.16 (0.8%) | $55.31 | $54.07 | 31.75 M | $400.25 B |
| 06/10/2026 | $54.54 | $54.54 (0%) | $55.30 | $54.22 | 37.03 M | $395.75 B |
| 06/09/2026 | $54.00 | $54.42 (0.78%) | $54.62 | $53.65 | 32.33 M | $394.88 B |
| 06/08/2026 | $53.72 | $53.63 (-0.17%) | $54.35 | $53.57 | 30.33 M | $389.14 B |
| 06/05/2026 | $54.17 | $53.83 (-0.63%) | $54.28 | $53.32 | 38.83 M | $390.60 B |
| 06/04/2026 | $53.13 | $54.17 (1.96%) | $54.33 | $52.80 | 51.88 M | $393.06 B |
| 06/03/2026 | $52.26 | $52.40 (0.27%) | $52.55 | $51.22 | 48.07 M | $380.22 B |
| 06/02/2026 | $51.26 | $52.48 (2.38%) | $52.71 | $51.26 | 42.13 M | $380.80 B |
| 06/01/2026 | $51.31 | $51.51 (0.39%) | $51.83 | $50.85 | 34.30 M | $373.76 B |
| 05/29/2026 | $50.97 | $51.60 (1.24%) | $51.80 | $50.61 | 57.93 M | $374.41 B |
| 05/28/2026 | $50.92 | $50.77 (-0.29%) | $51.50 | $50.64 | 48.55 M | $368.39 B |
| 05/27/2026 | $52.39 | $51.10 (-2.46%) | $52.49 | $50.76 | 48.58 M | $370.79 B |
| 05/26/2026 | $52.22 | $52.20 (-0.04%) | $52.50 | $51.88 | 27.40 M | $378.77 B |
| 05/22/2026 | $51.69 | $51.80 (0.21%) | $52.15 | $51.65 | 26.68 M | $375.87 B |
| 05/21/2026 | $51.00 | $51.49 (0.96%) | $51.50 | $50.76 | 27.46 M | $373.62 B |
| 05/20/2026 | $50.99 | $51.23 (0.47%) | $51.58 | $50.49 | 47.74 M | $371.73 B |
| 05/19/2026 | $50.73 | $50.70 (-0.06%) | $51.28 | $50.38 | 44.15 M | $367.88 B |
| 05/18/2026 | $49.72 | $50.69 (1.95%) | $50.92 | $49.72 | 33.40 M | $367.81 B |
| 05/15/2026 | $49.62 | $49.77 (0.3%) | $49.99 | $49.30 | 46.28 M | $361.14 B |
| 05/14/2026 | $50.06 | $49.85 (-0.42%) | $50.47 | $49.49 | 37.67 M | $361.72 B |
| 05/13/2026 | $50.36 | $49.84 (-1.03%) | $50.78 | $49.80 | 29.84 M | $361.64 B |
| 05/12/2026 | $50.86 | $50.78 (-0.16%) | $51.08 | $49.84 | 33.52 M | $368.46 B |
| 05/11/2026 | $51.21 | $50.55 (-1.29%) | $51.39 | $50.27 | 33.13 M | $366.80 B |
| 05/08/2026 | $52.98 | $51.31 (-3.15%) | $53.01 | $51.10 | 36.11 M | $372.31 B |
| 05/07/2026 | $53.55 | $52.75 (-1.49%) | $54.00 | $52.50 | 28.68 M | $382.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
