5 DAY PERFORMANCE
-14.79%
1 MONTH PERFORMANCE
-7.55%
3 MONTH PERFORMANCE
+0.78%
6 MONTH PERFORMANCE
-14.44%
YEAR-TO-DATE PERFORMANCE
-12.93%
1 YEAR PERFORMANCE
+3.43%
Bank Of America Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $56.85 | $57.37 (0.91%) | $57.73 | $56.81 | 38.65 M | $416.28 B |
| 06/18/2026 | $57.23 | $56.20 (-1.8%) | $57.33 | $56.03 | 70.44 M | $407.79 B |
| 06/17/2026 | $57.14 | $56.53 (-1.07%) | $57.98 | $56.30 | 40.44 M | $410.19 B |
| 06/16/2026 | $56.50 | $56.84 (0.6%) | $57.07 | $56.23 | 33.41 M | $412.44 B |
| 06/15/2026 | $56.62 | $55.87 (-1.32%) | $57.00 | $55.74 | 31.67 M | $405.40 B |
| 06/12/2026 | $55.36 | $56.02 (1.19%) | $56.19 | $55.26 | 32.99 M | $406.49 B |
| 06/11/2026 | $54.72 | $55.16 (0.8%) | $55.31 | $54.07 | 31.75 M | $400.25 B |
| 06/10/2026 | $54.54 | $54.54 (0%) | $55.30 | $54.22 | 37.03 M | $395.75 B |
| 06/09/2026 | $54.00 | $54.42 (0.78%) | $54.62 | $53.65 | 32.33 M | $394.88 B |
| 06/08/2026 | $53.72 | $53.63 (-0.17%) | $54.35 | $53.57 | 30.33 M | $389.14 B |
| 06/05/2026 | $54.17 | $53.83 (-0.63%) | $54.28 | $53.32 | 38.83 M | $390.60 B |
| 06/04/2026 | $53.13 | $54.17 (1.96%) | $54.33 | $52.80 | 51.88 M | $393.06 B |
| 06/03/2026 | $52.26 | $52.40 (0.27%) | $52.55 | $51.22 | 48.07 M | $380.22 B |
| 06/02/2026 | $51.26 | $52.48 (2.38%) | $52.71 | $51.26 | 42.13 M | $380.80 B |
| 06/01/2026 | $51.31 | $51.51 (0.39%) | $51.83 | $50.85 | 34.30 M | $373.76 B |
| 05/29/2026 | $50.97 | $51.60 (1.24%) | $51.80 | $50.61 | 57.93 M | $374.41 B |
| 05/28/2026 | $50.92 | $50.77 (-0.29%) | $51.50 | $50.64 | 48.55 M | $368.39 B |
| 05/27/2026 | $52.39 | $51.10 (-2.46%) | $52.49 | $50.76 | 48.58 M | $370.79 B |
| 05/26/2026 | $52.22 | $52.20 (-0.04%) | $52.50 | $51.88 | 27.40 M | $378.77 B |
| 05/22/2026 | $51.69 | $51.80 (0.21%) | $52.15 | $51.65 | 26.68 M | $375.87 B |
| 05/21/2026 | $51.00 | $51.49 (0.96%) | $51.50 | $50.76 | 27.46 M | $373.62 B |
| 05/20/2026 | $50.99 | $51.23 (0.47%) | $51.58 | $50.49 | 47.74 M | $371.73 B |
| 05/19/2026 | $50.73 | $50.70 (-0.06%) | $51.28 | $50.38 | 44.15 M | $367.88 B |
| 05/18/2026 | $49.72 | $50.69 (1.95%) | $50.92 | $49.72 | 33.40 M | $367.81 B |
| 05/15/2026 | $49.62 | $49.77 (0.3%) | $49.99 | $49.30 | 46.28 M | $361.14 B |
| 05/14/2026 | $50.06 | $49.85 (-0.42%) | $50.47 | $49.49 | 37.67 M | $361.72 B |
| 05/13/2026 | $50.36 | $49.84 (-1.03%) | $50.78 | $49.80 | 29.84 M | $361.64 B |
| 05/12/2026 | $50.86 | $50.78 (-0.16%) | $51.08 | $49.84 | 33.52 M | $368.46 B |
| 05/11/2026 | $51.21 | $50.55 (-1.29%) | $51.39 | $50.27 | 33.13 M | $366.80 B |
| 05/08/2026 | $52.98 | $51.31 (-3.15%) | $53.01 | $51.10 | 36.11 M | $372.31 B |
| 05/07/2026 | $53.55 | $52.75 (-1.49%) | $54.00 | $52.50 | 28.68 M | $382.76 B |
| 05/06/2026 | $53.82 | $53.60 (-0.41%) | $54.20 | $53.47 | 27.54 M | $388.93 B |
| 05/05/2026 | $52.57 | $53.12 (1.05%) | $53.36 | $52.28 | 28.46 M | $385.44 B |
| 05/04/2026 | $53.07 | $52.19 (-1.66%) | $53.07 | $52.00 | 42.93 M | $378.70 B |
| 05/01/2026 | $53.69 | $53.24 (-0.84%) | $54.06 | $53.09 | 24.83 M | $386.31 B |
| 04/30/2026 | $52.61 | $53.46 (1.62%) | $53.66 | $52.15 | 27.09 M | $387.91 B |
| 04/29/2026 | $52.43 | $52.88 (0.86%) | $53.02 | $51.83 | 26.25 M | $383.70 B |
| 04/28/2026 | $53.02 | $52.66 (-0.68%) | $53.43 | $52.63 | 21.16 M | $382.11 B |
| 04/27/2026 | $51.99 | $52.63 (1.23%) | $52.93 | $51.83 | 28.04 M | $381.89 B |
| 04/24/2026 | $52.32 | $52.05 (-0.52%) | $52.51 | $51.93 | 30.27 M | $377.68 B |
| 04/23/2026 | $53.06 | $52.47 (-1.11%) | $53.52 | $52.25 | 31.96 M | $380.73 B |
| 04/22/2026 | $53.67 | $53.12 (-1.02%) | $53.80 | $53.00 | 24.10 M | $385.44 B |
| 04/21/2026 | $54.00 | $53.48 (-0.96%) | $54.65 | $53.21 | 34.27 M | $388.06 B |
| 04/20/2026 | $53.50 | $53.95 (0.84%) | $53.95 | $53.18 | 44.00 M | $391.47 B |
| 04/17/2026 | $54.16 | $53.91 (-0.46%) | $54.60 | $53.75 | 43.48 M | $391.18 B |
| 04/16/2026 | $54.04 | $53.51 (-0.98%) | $54.51 | $53.47 | 35.21 M | $388.27 B |
| 04/15/2026 | $54.25 | $54.32 (0.13%) | $55.40 | $53.71 | 63.84 M | $394.15 B |
| 04/14/2026 | $53.10 | $53.35 (0.47%) | $53.57 | $52.80 | 40.18 M | $387.11 B |
| 04/13/2026 | $52.18 | $53.35 (2.24%) | $53.44 | $51.85 | 27.84 M | $387.11 B |
| 04/10/2026 | $52.80 | $52.54 (-0.49%) | $52.83 | $52.20 | 25.23 M | $381.24 B |
| 04/09/2026 | $51.63 | $52.71 (2.09%) | $52.84 | $51.63 | 32.01 M | $382.47 B |
| 04/08/2026 | $51.94 | $51.88 (-0.12%) | $52.26 | $51.37 | 36.47 M | $376.45 B |
| 04/07/2026 | $49.80 | $50.28 (0.96%) | $50.48 | $49.62 | 28.47 M | $364.84 B |
| 04/06/2026 | $49.43 | $50.06 (1.27%) | $50.12 | $49.25 | 28.51 M | $363.24 B |
| 04/02/2026 | $48.75 | $49.38 (1.29%) | $49.57 | $48.16 | 27.55 M | $358.31 B |
| 04/01/2026 | $49.70 | $49.27 (-0.87%) | $50.05 | $48.78 | 32.95 M | $357.51 B |
| 03/31/2026 | $47.68 | $48.75 (2.24%) | $48.77 | $47.37 | 49.06 M | $353.73 B |
| 03/30/2026 | $47.55 | $47.23 (-0.67%) | $47.86 | $46.93 | 43.38 M | $342.71 B |
| 03/27/2026 | $48.07 | $46.97 (-2.29%) | $48.25 | $46.84 | 36.78 M | $340.82 B |
| 03/26/2026 | $48.71 | $48.24 (-0.96%) | $48.87 | $48.03 | 32.50 M | $350.03 B |
| 03/25/2026 | $48.52 | $48.75 (0.47%) | $49.11 | $48.18 | 29.99 M | $353.73 B |
| 03/24/2026 | $47.05 | $48.14 (2.32%) | $48.46 | $47.02 | 39.80 M | $349.31 B |
| 03/23/2026 | $48.34 | $47.52 (-1.7%) | $48.39 | $47.48 | 42.33 M | $344.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
