5 DAY PERFORMANCE
-17.29%
1 MONTH PERFORMANCE
-22.37%
3 MONTH PERFORMANCE
-14.79%
6 MONTH PERFORMANCE
+1.55%
YEAR-TO-DATE PERFORMANCE
-12.93%
1 YEAR PERFORMANCE
-8.34%
Bank Of America Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $58.05 | $58.07 (0.03%) | $58.16 | $57.47 | 12.03 M | $414.16 B |
| 09/18/2026 | $57.52 | $57.73 (0.37%) | $58.23 | $57.52 | 52.48 M | $412.84 B |
| 09/17/2026 | $58.40 | $58.18 (-0.38%) | $58.50 | $57.42 | 36.73 M | $416.06 B |
| 09/16/2026 | $59.27 | $57.90 (-2.31%) | $59.39 | $57.18 | 50.15 M | $414.05 B |
| 09/15/2026 | $59.37 | $59.52 (0.25%) | $59.92 | $58.77 | 50.86 M | $425.64 B |
| 09/14/2026 | $62.34 | $59.47 (-4.6%) | $62.44 | $58.92 | 64.77 M | $425.28 B |
| 09/11/2026 | $63.23 | $62.69 (-0.85%) | $63.83 | $62.38 | 28.88 M | $448.31 B |
| 09/10/2026 | $62.65 | $62.56 (-0.14%) | $63.01 | $62.22 | 29.36 M | $447.38 B |
| 09/09/2026 | $61.97 | $62.67 (1.13%) | $63.19 | $61.43 | 36.03 M | $448.17 B |
| 09/08/2026 | $62.49 | $62.39 (-0.16%) | $62.82 | $62.11 | 28.34 M | $446.16 B |
| 09/04/2026 | $62.56 | $62.68 (0.19%) | $62.92 | $61.96 | 26.59 M | $448.24 B |
| 09/03/2026 | $62.81 | $63.04 (0.37%) | $63.27 | $62.32 | 29.95 M | $450.81 B |
| 09/02/2026 | $62.28 | $62.60 (0.51%) | $63.55 | $61.94 | 28.44 M | $447.67 B |
| 09/01/2026 | $61.97 | $61.99 (0.03%) | $62.83 | $61.72 | 25.06 M | $443.30 B |
| 08/31/2026 | $62.25 | $61.94 (-0.5%) | $62.49 | $61.90 | 43.47 M | $442.95 B |
| 08/28/2026 | $61.38 | $62.32 (1.53%) | $62.56 | $61.36 | 33.52 M | $445.66 B |
| 08/27/2026 | $61.75 | $61.17 (-0.94%) | $62.02 | $61.10 | 49.43 M | $437.44 B |
| 08/26/2026 | $62.39 | $62.23 (-0.26%) | $62.58 | $61.94 | 22.54 M | $445.02 B |
| 08/25/2026 | $62.20 | $62.43 (0.37%) | $62.75 | $61.87 | 23.39 M | $446.45 B |
| 08/24/2026 | $61.74 | $62.33 (0.96%) | $62.76 | $61.52 | 27.35 M | $445.73 B |
| 08/21/2026 | $62.33 | $61.69 (-1.03%) | $62.52 | $61.52 | 33.43 M | $441.16 B |
| 08/20/2026 | $63.06 | $61.86 (-1.9%) | $63.24 | $61.81 | 34.98 M | $442.37 B |
| 08/19/2026 | $64.20 | $63.17 (-1.6%) | $64.43 | $62.98 | 24.08 M | $451.74 B |
| 08/18/2026 | $64.00 | $64.23 (0.36%) | $64.40 | $63.57 | 28.77 M | $459.32 B |
| 08/17/2026 | $64.40 | $63.89 (-0.79%) | $65.22 | $63.88 | 27.35 M | $456.89 B |
| 08/14/2026 | $64.04 | $64.49 (0.7%) | $64.55 | $63.81 | 21.85 M | $461.18 B |
| 08/13/2026 | $65.20 | $64.09 (-1.7%) | $65.20 | $63.90 | 27.31 M | $458.32 B |
| 08/12/2026 | $64.12 | $64.81 (1.08%) | $64.95 | $63.84 | 27.54 M | $463.47 B |
| 08/11/2026 | $63.98 | $64.00 (0.03%) | $64.27 | $63.71 | 20.74 M | $457.68 B |
| 08/10/2026 | $63.16 | $63.86 (1.11%) | $64.00 | $63.00 | 25.40 M | $456.68 B |
| 08/07/2026 | $62.71 | $63.17 (0.73%) | $63.22 | $62.39 | 22.62 M | $451.74 B |
| 08/06/2026 | $63.91 | $63.00 (-1.42%) | $63.97 | $62.73 | 24.48 M | $450.53 B |
| 08/05/2026 | $63.00 | $63.25 (0.4%) | $63.57 | $62.83 | 30.27 M | $452.31 B |
| 08/04/2026 | $62.47 | $62.90 (0.69%) | $63.54 | $62.35 | 28.24 M | $449.81 B |
| 08/03/2026 | $62.26 | $62.48 (0.35%) | $62.51 | $61.71 | 24.01 M | $446.81 B |
| 07/31/2026 | $61.54 | $61.95 (0.67%) | $62.24 | $61.54 | 27.30 M | $443.02 B |
| 07/30/2026 | $61.52 | $61.73 (0.34%) | $61.93 | $61.03 | 24.85 M | $441.44 B |
| 07/29/2026 | $62.51 | $61.07 (-2.3%) | $62.65 | $60.91 | 37.92 M | $436.72 B |
| 07/28/2026 | $62.30 | $62.62 (0.51%) | $62.66 | $61.90 | 28.74 M | $447.81 B |
| 07/27/2026 | $62.52 | $62.13 (-0.62%) | $62.99 | $61.84 | 36.90 M | $444.30 B |
| 07/24/2026 | $61.53 | $62.05 (0.85%) | $62.28 | $61.28 | 29.04 M | $443.73 B |
| 07/23/2026 | $61.35 | $61.28 (-0.11%) | $61.50 | $60.71 | 29.25 M | $438.23 B |
| 07/22/2026 | $61.40 | $61.62 (0.36%) | $61.90 | $61.15 | 51.48 M | $440.66 B |
| 07/21/2026 | $60.90 | $61.22 (0.53%) | $61.53 | $60.07 | 31.63 M | $437.80 B |
| 07/20/2026 | $61.35 | $60.42 (-1.52%) | $61.49 | $60.37 | 30.74 M | $432.08 B |
| 07/17/2026 | $61.25 | $61.27 (0.03%) | $62.12 | $60.66 | 45.05 M | $438.15 B |
| 07/16/2026 | $61.98 | $61.49 (-0.79%) | $62.00 | $60.99 | 37.35 M | $439.73 B |
| 07/15/2026 | $61.32 | $61.59 (0.44%) | $62.03 | $61.11 | 43.36 M | $440.44 B |
| 07/14/2026 | $59.00 | $60.62 (2.75%) | $61.21 | $58.67 | 49.43 M | $433.51 B |
| 07/13/2026 | $59.70 | $59.50 (-0.34%) | $60.05 | $58.85 | 27.84 M | $425.50 B |
| 07/10/2026 | $59.64 | $59.67 (0.05%) | $59.87 | $59.39 | 21.92 M | $432.97 B |
| 07/09/2026 | $58.45 | $59.25 (1.37%) | $59.43 | $58.41 | 29.20 M | $429.92 B |
| 07/08/2026 | $59.37 | $58.30 (-1.8%) | $59.57 | $58.30 | 29.80 M | $423.03 B |
| 07/07/2026 | $60.29 | $59.86 (-0.71%) | $60.83 | $59.79 | 29.31 M | $434.35 B |
| 07/06/2026 | $59.14 | $59.90 (1.29%) | $59.94 | $58.92 | 34.65 M | $434.64 B |
| 07/02/2026 | $58.94 | $58.73 (-0.36%) | $59.00 | $57.94 | 29.33 M | $426.15 B |
| 07/01/2026 | $57.13 | $58.36 (2.15%) | $58.48 | $56.85 | 35.29 M | $423.47 B |
| 06/30/2026 | $57.47 | $56.98 (-0.85%) | $57.75 | $56.84 | 41.32 M | $413.45 B |
| 06/29/2026 | $57.76 | $57.88 (0.21%) | $58.34 | $57.61 | 28.92 M | $419.98 B |
| 06/26/2026 | $58.54 | $57.88 (-1.13%) | $58.63 | $57.44 | 48.76 M | $419.98 B |
| 06/25/2026 | $57.85 | $58.19 (0.59%) | $59.20 | $57.85 | 33.76 M | $422.23 B |
| 06/24/2026 | $58.21 | $57.73 (-0.82%) | $58.33 | $57.39 | 30.32 M | $418.89 B |
| 06/23/2026 | $57.52 | $57.91 (0.68%) | $58.01 | $57.20 | 30.05 M | $420.20 B |
| 06/22/2026 | $56.85 | $57.37 (0.91%) | $57.73 | $56.81 | 38.65 M | $416.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
