5 DAY PERFORMANCE
+35.28%
1 MONTH PERFORMANCE
+19.70%
3 MONTH PERFORMANCE
+3.19%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
-9.52%
1 YEAR PERFORMANCE
-19.53%
Alibaba Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $110.98 | $105.87 (-4.6%) | $111.02 | $105.79 | 8.02 M | |
| 11/04/2026 | $104.88 | $105.29 (0.39%) | $107.70 | $104.71 | 14.75 M | $245.73 B |
| 11/03/2026 | $101.83 | $100.36 (-1.44%) | $102.04 | $99.86 | 6.56 M | $234.23 B |
| 11/02/2026 | $101.98 | $101.50 (-0.47%) | $103.88 | $101.49 | 10.98 M | $236.89 B |
| 10/30/2026 | $98.73 | $98.04 (-0.7%) | $99.23 | $97.48 | 8.39 M | $228.81 B |
| 10/29/2026 | $99.25 | $99.54 (0.29%) | $100.45 | $98.80 | 7.83 M | $232.31 B |
| 10/28/2026 | $101.18 | $100.96 (-0.22%) | $101.29 | $99.80 | 8.41 M | $235.63 B |
| 10/27/2026 | $99.52 | $100.24 (0.72%) | $100.33 | $99.19 | 5.99 M | $233.95 B |
| 10/26/2026 | $99.84 | $100.25 (0.41%) | $100.90 | $99.57 | 7.69 M | $233.97 B |
| 10/23/2026 | $99.55 | $99.64 (0.09%) | $100.63 | $99.46 | 9.25 M | $232.55 B |
| 10/22/2026 | $101.00 | $101.82 (0.81%) | $103.30 | $100.71 | 12.60 M | $237.64 B |
| 10/21/2026 | $106.03 | $104.41 (-1.53%) | $106.32 | $103.57 | 11.86 M | $243.68 B |
| 10/20/2026 | $107.00 | $108.61 (1.5%) | $109.24 | $106.69 | 6.71 M | $253.48 B |
| 10/19/2026 | $110.15 | $108.57 (-1.43%) | $110.34 | $108.32 | 4.95 M | $253.39 B |
| 10/16/2026 | $111.70 | $109.11 (-2.32%) | $112.18 | $108.58 | 6.79 M | $254.65 B |
| 10/15/2026 | $109.25 | $111.13 (1.72%) | $111.19 | $108.30 | 8.39 M | $259.36 B |
| 10/14/2026 | $111.89 | $111.17 (-0.64%) | $112.73 | $109.91 | 8.61 M | $259.46 B |
| 10/13/2026 | $109.39 | $110.85 (1.33%) | $111.94 | $109.11 | 7.74 M | $258.71 B |
| 10/12/2026 | $110.14 | $110.78 (0.58%) | $110.96 | $109.41 | 6.81 M | $258.55 B |
| 10/09/2026 | $108.91 | $111.37 (2.26%) | $111.47 | $108.75 | 12.35 M | $259.92 B |
| 10/08/2026 | $108.25 | $105.70 (-2.36%) | $109.39 | $104.75 | 11.58 M | $246.69 B |
| 10/07/2026 | $106.76 | $107.00 (0.22%) | $107.42 | $106.26 | 7.19 M | $249.72 B |
| 10/06/2026 | $110.16 | $109.26 (-0.82%) | $110.16 | $108.05 | 7.39 M | $255.00 B |
| 10/05/2026 | $107.45 | $110.80 (3.12%) | $111.40 | $107.45 | 10.07 M | $258.59 B |
| 10/02/2026 | $106.38 | $105.85 (-0.5%) | $106.98 | $105.00 | 7.87 M | $247.04 B |
| 10/01/2026 | $108.01 | $107.45 (-0.52%) | $109.60 | $106.70 | 7.18 M | $250.77 B |
| 09/30/2026 | $108.60 | $107.54 (-0.98%) | $108.90 | $107.54 | 6.46 M | $250.98 B |
| 09/29/2026 | $108.12 | $107.74 (-0.35%) | $108.77 | $107.40 | 5.84 M | $251.45 B |
| 09/28/2026 | $109.64 | $108.76 (-0.8%) | $110.12 | $108.76 | 5.88 M | $253.83 B |
| 09/25/2026 | $111.14 | $109.74 (-1.26%) | $111.23 | $109.56 | 5.93 M | $256.12 B |
| 09/24/2026 | $111.61 | $110.63 (-0.88%) | $111.98 | $110.12 | 7.45 M | $258.20 B |
| 09/23/2026 | $112.00 | $110.80 (-1.07%) | $112.28 | $110.59 | 12.22 M | $258.59 B |
| 09/22/2026 | $120.15 | $116.31 (-3.2%) | $120.40 | $116.06 | 14.79 M | $271.45 B |
| 09/21/2026 | $115.12 | $115.75 (0.55%) | $116.20 | $113.35 | 9.54 M | $270.15 B |
| 09/18/2026 | $110.99 | $113.24 (2.03%) | $113.77 | $110.85 | 13.25 M | $264.29 B |
| 09/17/2026 | $107.97 | $108.54 (0.53%) | $109.14 | $107.31 | 8.73 M | $253.32 B |
| 09/16/2026 | $108.60 | $107.27 (-1.22%) | $108.63 | $106.64 | 7.35 M | $250.35 B |
| 09/15/2026 | $109.76 | $109.34 (-0.38%) | $111.25 | $109.28 | 7.77 M | $255.19 B |
| 09/14/2026 | $108.28 | $109.23 (0.88%) | $110.44 | $107.83 | 6.95 M | $254.93 B |
| 09/11/2026 | $109.57 | $109.30 (-0.25%) | $110.69 | $109.00 | 5.94 M | $255.09 B |
| 09/10/2026 | $108.63 | $108.56 (-0.06%) | $109.19 | $107.72 | 6.62 M | $253.37 B |
| 09/09/2026 | $111.69 | $109.40 (-2.05%) | $111.80 | $109.39 | 9.10 M | $255.33 B |
| 09/08/2026 | $112.56 | $112.66 (0.09%) | $113.12 | $111.27 | 6.97 M | $262.93 B |
| 09/04/2026 | $112.37 | $113.24 (0.77%) | $113.41 | $111.97 | 7.18 M | $264.29 B |
| 09/03/2026 | $110.39 | $111.81 (1.29%) | $112.06 | $109.67 | 8.61 M | $260.95 B |
| 09/02/2026 | $112.52 | $111.81 (-0.63%) | $113.07 | $111.53 | 6.88 M | $260.95 B |
| 09/01/2026 | $112.18 | $112.85 (0.6%) | $113.86 | $112.07 | 9.87 M | $263.38 B |
| 08/31/2026 | $116.67 | $114.02 (-2.27%) | $116.83 | $113.93 | 9.34 M | $266.11 B |
| 08/28/2026 | $117.06 | $118.90 (1.57%) | $119.76 | $116.85 | 9.68 M | $277.50 B |
| 08/27/2026 | $117.49 | $116.31 (-1%) | $117.89 | $115.09 | 14.37 M | $271.45 B |
| 08/26/2026 | $119.34 | $119.83 (0.41%) | $121.40 | $119.34 | 12.88 M | $279.67 B |
| 08/25/2026 | $117.94 | $119.44 (1.27%) | $119.48 | $117.31 | 15.75 M | $278.76 B |
| 08/24/2026 | $116.90 | $118.47 (1.34%) | $120.47 | $116.40 | 23.93 M | $276.49 B |
| 08/21/2026 | $125.35 | $119.34 (-4.79%) | $125.77 | $119.23 | 32.55 M | $278.52 B |
| 08/20/2026 | $123.47 | $130.53 (5.72%) | $130.62 | $121.88 | 28.10 M | $304.64 B |
| 08/19/2026 | $127.77 | $128.90 (0.88%) | $129.50 | $127.54 | 11.65 M | $300.84 B |
| 08/18/2026 | $127.76 | $128.15 (0.31%) | $128.79 | $126.34 | 12.81 M | $299.09 B |
| 08/17/2026 | $126.00 | $124.71 (-1.02%) | $126.19 | $123.49 | 8.89 M | $289.45 B |
| 08/14/2026 | $122.79 | $123.81 (0.83%) | $124.96 | $122.35 | 8.22 M | $287.36 B |
| 08/13/2026 | $123.52 | $122.16 (-1.1%) | $124.28 | $121.45 | 11.58 M | $283.53 B |
| 08/12/2026 | $125.33 | $125.22 (-0.09%) | $125.76 | $123.70 | 9.23 M | $290.64 B |
| 08/11/2026 | $129.19 | $127.85 (-1.04%) | $129.19 | $127.66 | 6.78 M | $296.74 B |
| 08/10/2026 | $128.62 | $132.32 (2.88%) | $132.57 | $128.12 | 9.45 M | $307.11 B |
| 08/07/2026 | $127.61 | $128.41 (0.63%) | $128.62 | $126.07 | 6.06 M | $298.04 B |
| 08/06/2026 | $126.78 | $126.81 (0.02%) | $127.21 | $125.56 | 4.90 M | $294.33 B |
| 08/05/2026 | $130.65 | $128.53 (-1.62%) | $130.99 | $128.22 | 9.55 M | $298.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
