5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
+8.44%
3 MONTH PERFORMANCE
-18.39%
6 MONTH PERFORMANCE
-20.87%
YEAR-TO-DATE PERFORMANCE
-9.52%
1 YEAR PERFORMANCE
+3.89%
Alibaba Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $137.31 | $141.02 (2.71%) | $142.20 | $136.74 | 12.87 M | $329.19 B |
| 05/05/2026 | $134.63 | $132.26 (-1.76%) | $134.72 | $132.17 | 6.92 M | $306.98 B |
| 05/04/2026 | $133.98 | $133.27 (-0.53%) | $136.12 | $133.26 | 8.32 M | $309.32 B |
| 05/01/2026 | $131.76 | $131.50 (-0.2%) | $133.15 | $131.36 | 6.20 M | $305.21 B |
| 04/30/2026 | $130.15 | $131.88 (1.33%) | $132.64 | $129.35 | 7.42 M | $306.09 B |
| 04/29/2026 | $131.95 | $130.43 (-1.15%) | $132.03 | $129.96 | 6.39 M | $302.73 B |
| 04/28/2026 | $129.50 | $130.85 (1.04%) | $130.92 | $128.95 | 6.09 M | $303.70 B |
| 04/27/2026 | $133.00 | $132.52 (-0.36%) | $133.41 | $132.09 | 6.46 M | $307.58 B |
| 04/24/2026 | $133.68 | $135.82 (1.6%) | $136.20 | $133.00 | 9.05 M | $315.24 B |
| 04/23/2026 | $133.78 | $131.70 (-1.55%) | $133.90 | $129.62 | 10.75 M | $305.68 B |
| 04/22/2026 | $136.91 | $136.42 (-0.36%) | $137.33 | $135.38 | 9.26 M | $316.63 B |
| 04/21/2026 | $139.25 | $135.38 (-2.78%) | $139.25 | $134.46 | 11.39 M | $314.22 B |
| 04/20/2026 | $140.47 | $140.17 (-0.21%) | $140.93 | $138.87 | 7.82 M | $325.33 B |
| 04/17/2026 | $141.15 | $141.01 (-0.1%) | $143.78 | $139.88 | 12.89 M | $327.28 B |
| 04/16/2026 | $137.80 | $138.59 (0.57%) | $140.90 | $135.74 | 17.12 M | $321.67 B |
| 04/15/2026 | $132.70 | $133.28 (0.44%) | $133.60 | $131.37 | 8.75 M | $309.34 B |
| 04/14/2026 | $128.47 | $131.35 (2.24%) | $132.88 | $128.47 | 11.72 M | $304.86 B |
| 04/13/2026 | $125.99 | $128.01 (1.6%) | $128.09 | $125.55 | 5.55 M | $297.11 B |
| 04/10/2026 | $129.14 | $127.33 (-1.4%) | $129.76 | $127.05 | 9.36 M | $295.53 B |
| 04/09/2026 | $124.52 | $127.68 (2.54%) | $127.78 | $123.96 | 10.01 M | $296.35 B |
| 04/08/2026 | $128.11 | $125.32 (-2.18%) | $129.34 | $124.86 | 17.64 M | $290.87 B |
| 04/07/2026 | $121.15 | $119.72 (-1.18%) | $121.98 | $117.93 | 10.88 M | $277.87 B |
| 04/06/2026 | $122.05 | $122.31 (0.21%) | $123.65 | $121.70 | 3.99 M | $283.88 B |
| 04/02/2026 | $120.27 | $122.05 (1.48%) | $122.85 | $120.14 | 8.83 M | $283.28 B |
| 04/01/2026 | $125.48 | $123.73 (-1.39%) | $126.39 | $123.12 | 10.30 M | $287.18 B |
| 03/31/2026 | $121.99 | $125.46 (2.84%) | $125.78 | $121.38 | 9.49 M | $291.19 B |
| 03/30/2026 | $123.28 | $121.98 (-1.05%) | $123.78 | $121.55 | 7.23 M | $283.12 B |
| 03/27/2026 | $123.97 | $122.69 (-1.03%) | $124.44 | $122.23 | 8.11 M | $284.76 B |
| 03/26/2026 | $126.72 | $125.41 (-1.03%) | $127.05 | $124.59 | 9.24 M | $291.08 B |
| 03/25/2026 | $129.48 | $129.87 (0.3%) | $130.65 | $128.34 | 12.84 M | $301.43 B |
| 03/24/2026 | $124.36 | $125.48 (0.9%) | $125.75 | $123.92 | 8.52 M | $291.24 B |
| 03/23/2026 | $123.24 | $126.06 (2.29%) | $127.27 | $123.10 | 15.58 M | $292.59 B |
| 03/20/2026 | $125.72 | $122.41 (-2.63%) | $126.48 | $122.09 | 15.48 M | $284.11 B |
| 03/19/2026 | $123.02 | $124.90 (1.53%) | $126.92 | $121.16 | 33.44 M | $289.89 B |
| 03/18/2026 | $138.45 | $134.43 (-2.9%) | $139.16 | $134.37 | 17.16 M | $312.01 B |
| 03/17/2026 | $137.88 | $136.57 (-0.95%) | $138.22 | $135.97 | 10.01 M | $316.98 B |
| 03/16/2026 | $138.80 | $136.71 (-1.51%) | $138.80 | $136.50 | 9.97 M | $317.30 B |
| 03/13/2026 | $136.07 | $135.21 (-0.63%) | $137.20 | $134.70 | 6.44 M | $313.60 B |
| 03/12/2026 | $135.38 | $134.20 (-0.87%) | $136.00 | $133.45 | 7.59 M | $311.26 B |
| 03/11/2026 | $135.57 | $136.29 (0.53%) | $136.74 | $134.82 | 6.69 M | $316.11 B |
| 03/10/2026 | $135.71 | $136.85 (0.84%) | $139.22 | $134.56 | 15.26 M | $317.41 B |
| 03/09/2026 | $130.24 | $132.64 (1.84%) | $132.91 | $128.55 | 10.07 M | $307.64 B |
| 03/06/2026 | $129.30 | $130.79 (1.15%) | $132.43 | $128.80 | 10.96 M | $303.35 B |
| 03/05/2026 | $129.70 | $130.35 (0.5%) | $131.63 | $128.60 | 18.61 M | $302.33 B |
| 03/04/2026 | $134.99 | $133.27 (-1.27%) | $135.12 | $132.72 | 14.29 M | $309.10 B |
| 03/03/2026 | $136.38 | $135.59 (-0.58%) | $137.08 | $133.40 | 18.48 M | $314.48 B |
| 03/02/2026 | $139.19 | $142.56 (2.42%) | $143.00 | $139.06 | 9.43 M | $330.65 B |
| 02/27/2026 | $145.46 | $144.11 (-0.93%) | $146.40 | $143.33 | 9.78 M | $334.25 B |
| 02/26/2026 | $148.35 | $148.05 (-0.2%) | $149.06 | $145.60 | 10.26 M | $343.38 B |
| 02/25/2026 | $152.80 | $152.28 (-0.34%) | $153.55 | $150.96 | 5.81 M | $353.19 B |
| 02/24/2026 | $152.10 | $153.11 (0.66%) | $153.73 | $150.90 | 6.66 M | $355.12 B |
| 02/23/2026 | $155.50 | $152.78 (-1.75%) | $156.33 | $152.57 | 6.75 M | $354.35 B |
| 02/20/2026 | $150.85 | $154.45 (2.39%) | $155.49 | $150.43 | 8.76 M | $358.23 B |
| 02/19/2026 | $155.23 | $154.27 (-0.62%) | $155.50 | $153.15 | 6.58 M | $357.81 B |
| 02/18/2026 | $156.88 | $155.77 (-0.71%) | $157.50 | $155.57 | 4.51 M | $361.29 B |
| 02/17/2026 | $156.38 | $155.43 (-0.61%) | $158.13 | $153.46 | 6.80 M | $360.50 B |
| 02/13/2026 | $152.85 | $155.73 (1.88%) | $158.11 | $152.85 | 16.05 M | $361.20 B |
| 02/12/2026 | $163.12 | $158.73 (-2.69%) | $163.37 | $156.96 | 11.46 M | $368.15 B |
| 02/11/2026 | $164.09 | $164.32 (0.14%) | $165.20 | $161.38 | 8.76 M | $381.12 B |
| 02/10/2026 | $163.74 | $166.51 (1.69%) | $168.26 | $162.30 | 10.99 M | $386.20 B |
| 02/09/2026 | $161.89 | $163.00 (0.69%) | $165.03 | $160.89 | 7.26 M | $378.06 B |
| 02/06/2026 | $160.46 | $162.51 (1.28%) | $162.86 | $159.50 | 10.97 M | $376.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
