5 DAY PERFORMANCE
+8.49%
1 MONTH PERFORMANCE
+35.14%
3 MONTH PERFORMANCE
-5.94%
6 MONTH PERFORMANCE
-18.39%
YEAR-TO-DATE PERFORMANCE
-9.52%
1 YEAR PERFORMANCE
+9.65%
Alibaba Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $126.78 | $126.81 (0.02%) | $127.21 | $125.56 | 4.48 M | $294.33 B |
| 08/05/2026 | $130.65 | $128.53 (-1.62%) | $130.99 | $128.22 | 9.55 M | $298.32 B |
| 08/04/2026 | $126.06 | $128.99 (2.32%) | $129.62 | $125.79 | 10.76 M | $299.39 B |
| 08/03/2026 | $126.60 | $127.30 (0.55%) | $129.50 | $126.04 | 14.60 M | $295.46 B |
| 07/31/2026 | $120.11 | $122.25 (1.78%) | $122.59 | $119.22 | 17.03 M | $283.74 B |
| 07/30/2026 | $114.00 | $116.32 (2.04%) | $116.33 | $112.94 | 7.92 M | $269.98 B |
| 07/29/2026 | $114.71 | $115.03 (0.28%) | $117.66 | $113.94 | 9.07 M | $266.98 B |
| 07/28/2026 | $114.71 | $115.19 (0.42%) | $115.99 | $113.55 | 6.43 M | $267.36 B |
| 07/27/2026 | $114.12 | $115.00 (0.77%) | $115.02 | $112.61 | 9.23 M | $266.92 B |
| 07/24/2026 | $112.79 | $112.14 (-0.58%) | $113.33 | $111.66 | 6.94 M | $260.28 B |
| 07/23/2026 | $115.76 | $114.06 (-1.47%) | $116.41 | $113.10 | 8.50 M | $264.73 B |
| 07/22/2026 | $116.23 | $116.56 (0.28%) | $116.83 | $115.14 | 7.09 M | $270.54 B |
| 07/21/2026 | $118.66 | $117.97 (-0.58%) | $119.45 | $117.65 | 9.34 M | $273.81 B |
| 07/20/2026 | $118.91 | $120.34 (1.2%) | $121.86 | $117.87 | 14.75 M | $279.31 B |
| 07/17/2026 | $114.65 | $114.97 (0.28%) | $115.93 | $113.94 | 11.28 M | $266.85 B |
| 07/16/2026 | $118.48 | $117.49 (-0.84%) | $119.94 | $117.42 | 9.65 M | $272.69 B |
| 07/15/2026 | $117.40 | $117.69 (0.25%) | $121.22 | $117.15 | 20.23 M | $273.16 B |
| 07/14/2026 | $112.95 | $112.32 (-0.56%) | $113.35 | $111.23 | 8.27 M | $260.69 B |
| 07/13/2026 | $112.86 | $112.35 (-0.45%) | $114.20 | $111.82 | 9.56 M | $260.76 B |
| 07/10/2026 | $113.24 | $112.33 (-0.8%) | $115.58 | $112.01 | 16.16 M | $260.72 B |
| 07/09/2026 | $109.12 | $111.14 (1.85%) | $112.17 | $108.85 | 14.11 M | $257.96 B |
| 07/08/2026 | $107.60 | $108.98 (1.28%) | $109.82 | $105.65 | 38.87 M | $252.94 B |
| 07/07/2026 | $97.80 | $98.14 (0.35%) | $99.74 | $97.39 | 10.20 M | $227.78 B |
| 07/06/2026 | $97.41 | $97.91 (0.51%) | $98.03 | $96.37 | 8.95 M | $227.25 B |
| 07/02/2026 | $96.89 | $96.14 (-0.77%) | $97.95 | $95.19 | 11.76 M | $223.14 B |
| 07/01/2026 | $95.60 | $97.99 (2.5%) | $99.46 | $95.53 | 11.89 M | $227.43 B |
| 06/30/2026 | $94.99 | $95.98 (1.04%) | $96.96 | $94.36 | 11.82 M | $222.77 B |
| 06/29/2026 | $96.14 | $95.51 (-0.66%) | $97.47 | $94.40 | 21.08 M | $221.68 B |
| 06/26/2026 | $92.00 | $94.81 (3.05%) | $95.72 | $91.99 | 18.31 M | $220.05 B |
| 06/25/2026 | $97.68 | $95.07 (-2.67%) | $98.10 | $94.71 | 20.25 M | $220.66 B |
| 06/24/2026 | $101.25 | $99.80 (-1.43%) | $101.67 | $99.10 | 15.33 M | $231.64 B |
| 06/23/2026 | $102.38 | $102.60 (0.21%) | $103.54 | $101.83 | 11.34 M | $238.13 B |
| 06/22/2026 | $105.09 | $104.97 (-0.11%) | $106.53 | $103.91 | 13.22 M | $243.64 B |
| 06/18/2026 | $106.49 | $107.10 (0.57%) | $107.37 | $105.51 | 14.60 M | $248.58 B |
| 06/17/2026 | $109.51 | $107.44 (-1.89%) | $110.58 | $107.38 | 13.28 M | $249.37 B |
| 06/16/2026 | $109.33 | $110.97 (1.5%) | $111.25 | $109.05 | 14.13 M | $257.56 B |
| 06/15/2026 | $112.66 | $112.55 (-0.1%) | $113.82 | $112.11 | 10.43 M | $261.23 B |
| 06/12/2026 | $112.57 | $112.82 (0.22%) | $112.82 | $110.97 | 8.16 M | $261.86 B |
| 06/11/2026 | $110.88 | $112.69 (1.63%) | $112.82 | $109.66 | 16.40 M | $261.55 B |
| 06/10/2026 | $116.00 | $115.38 (-0.53%) | $118.18 | $115.37 | 10.88 M | $267.80 B |
| 06/09/2026 | $121.30 | $119.70 (-1.32%) | $122.42 | $118.37 | 11.87 M | $277.82 B |
| 06/08/2026 | $121.76 | $120.07 (-1.39%) | $122.36 | $119.61 | 9.49 M | $278.68 B |
| 06/05/2026 | $125.01 | $121.06 (-3.16%) | $125.23 | $120.46 | 12.89 M | $280.98 B |
| 06/04/2026 | $126.62 | $125.95 (-0.53%) | $128.17 | $125.94 | 6.93 M | $292.33 B |
| 06/03/2026 | $128.76 | $127.21 (-1.2%) | $128.89 | $126.83 | 8.65 M | $295.25 B |
| 06/02/2026 | $132.25 | $130.82 (-1.08%) | $134.09 | $130.52 | 15.36 M | $303.63 B |
| 06/01/2026 | $124.20 | $125.40 (0.97%) | $126.35 | $123.99 | 9.30 M | $291.05 B |
| 05/29/2026 | $124.39 | $124.22 (-0.14%) | $125.04 | $123.43 | 12.50 M | $288.31 B |
| 05/28/2026 | $124.72 | $126.16 (1.15%) | $126.57 | $123.54 | 11.54 M | $292.82 B |
| 05/27/2026 | $126.32 | $127.76 (1.14%) | $129.00 | $126.25 | 8.27 M | $296.53 B |
| 05/26/2026 | $130.10 | $129.47 (-0.48%) | $130.24 | $129.07 | 5.60 M | $300.50 B |
| 05/22/2026 | $126.93 | $130.00 (2.42%) | $130.75 | $126.93 | 11.87 M | $301.73 B |
| 05/21/2026 | $129.55 | $131.47 (1.48%) | $131.76 | $128.09 | 12.62 M | $305.14 B |
| 05/20/2026 | $135.86 | $134.47 (-1.02%) | $135.89 | $132.73 | 7.04 M | $312.10 B |
| 05/19/2026 | $135.35 | $135.64 (0.21%) | $136.78 | $134.79 | 11.08 M | $314.82 B |
| 05/18/2026 | $133.95 | $133.26 (-0.52%) | $134.88 | $132.57 | 10.38 M | $309.30 B |
| 05/15/2026 | $135.88 | $132.59 (-2.42%) | $135.88 | $131.95 | 17.99 M | $307.74 B |
| 05/14/2026 | $140.98 | $141.12 (0.1%) | $143.98 | $138.61 | 19.42 M | $327.54 B |
| 05/13/2026 | $132.06 | $145.81 (10.41%) | $146.87 | $130.33 | 40.21 M | $338.43 B |
| 05/12/2026 | $136.49 | $134.78 (-1.25%) | $136.97 | $133.82 | 16.13 M | $312.82 B |
| 05/11/2026 | $137.66 | $137.30 (-0.26%) | $138.85 | $136.22 | 9.86 M | $318.67 B |
| 05/08/2026 | $142.05 | $140.06 (-1.4%) | $143.80 | $139.37 | 10.06 M | $325.08 B |
| 05/07/2026 | $143.76 | $141.00 (-1.92%) | $143.95 | $140.44 | 10.70 M | $327.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
