5 DAY PERFORMANCE
+23.45%
1 MONTH PERFORMANCE
+2.02%
3 MONTH PERFORMANCE
+8.35%
6 MONTH PERFORMANCE
-12.14%
YEAR-TO-DATE PERFORMANCE
-9.52%
1 YEAR PERFORMANCE
+17.36%
Alibaba Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $105.09 | $104.97 (-0.11%) | $106.53 | $103.91 | 12.60 M | $243.64 B |
| 06/18/2026 | $106.49 | $107.10 (0.57%) | $107.37 | $105.51 | 14.60 M | $248.58 B |
| 06/17/2026 | $109.51 | $107.44 (-1.89%) | $110.58 | $107.38 | 13.28 M | $249.37 B |
| 06/16/2026 | $109.33 | $110.97 (1.5%) | $111.25 | $109.05 | 14.13 M | $257.56 B |
| 06/15/2026 | $112.66 | $112.55 (-0.1%) | $113.82 | $112.11 | 10.43 M | $261.23 B |
| 06/12/2026 | $112.57 | $112.82 (0.22%) | $112.82 | $110.97 | 8.16 M | $261.86 B |
| 06/11/2026 | $110.88 | $112.69 (1.63%) | $112.82 | $109.66 | 16.40 M | $261.55 B |
| 06/10/2026 | $116.00 | $115.38 (-0.53%) | $118.18 | $115.37 | 10.88 M | $267.80 B |
| 06/09/2026 | $121.30 | $119.70 (-1.32%) | $122.42 | $118.37 | 11.87 M | $277.82 B |
| 06/08/2026 | $121.76 | $120.07 (-1.39%) | $122.36 | $119.61 | 9.49 M | $278.68 B |
| 06/05/2026 | $125.01 | $121.06 (-3.16%) | $125.23 | $120.46 | 12.89 M | $280.98 B |
| 06/04/2026 | $126.62 | $125.95 (-0.53%) | $128.17 | $125.94 | 6.93 M | $292.33 B |
| 06/03/2026 | $128.76 | $127.21 (-1.2%) | $128.89 | $126.83 | 8.65 M | $295.25 B |
| 06/02/2026 | $132.25 | $130.82 (-1.08%) | $134.09 | $130.52 | 15.36 M | $303.63 B |
| 06/01/2026 | $124.20 | $125.40 (0.97%) | $126.35 | $123.99 | 9.30 M | $291.05 B |
| 05/29/2026 | $124.39 | $124.22 (-0.14%) | $125.04 | $123.43 | 12.50 M | $288.31 B |
| 05/28/2026 | $124.72 | $126.16 (1.15%) | $126.57 | $123.54 | 11.54 M | $292.82 B |
| 05/27/2026 | $126.32 | $127.76 (1.14%) | $129.00 | $126.25 | 8.27 M | $296.53 B |
| 05/26/2026 | $130.10 | $129.47 (-0.48%) | $130.24 | $129.07 | 5.60 M | $300.50 B |
| 05/22/2026 | $126.93 | $130.00 (2.42%) | $130.75 | $126.93 | 11.87 M | $301.73 B |
| 05/21/2026 | $129.55 | $131.47 (1.48%) | $131.76 | $128.09 | 12.62 M | $305.14 B |
| 05/20/2026 | $135.86 | $134.47 (-1.02%) | $135.89 | $132.73 | 7.04 M | $312.10 B |
| 05/19/2026 | $135.35 | $135.64 (0.21%) | $136.78 | $134.79 | 11.08 M | $314.82 B |
| 05/18/2026 | $133.95 | $133.26 (-0.52%) | $134.88 | $132.57 | 10.38 M | $309.30 B |
| 05/15/2026 | $135.88 | $132.59 (-2.42%) | $135.88 | $131.95 | 17.99 M | $307.74 B |
| 05/14/2026 | $140.98 | $141.12 (0.1%) | $143.98 | $138.61 | 19.42 M | $327.54 B |
| 05/13/2026 | $132.06 | $145.81 (10.41%) | $146.87 | $130.33 | 40.21 M | $338.43 B |
| 05/12/2026 | $136.49 | $134.78 (-1.25%) | $136.97 | $133.82 | 16.13 M | $312.82 B |
| 05/11/2026 | $137.66 | $137.30 (-0.26%) | $138.85 | $136.22 | 9.86 M | $318.67 B |
| 05/08/2026 | $142.05 | $140.06 (-1.4%) | $143.80 | $139.37 | 10.06 M | $325.08 B |
| 05/07/2026 | $143.76 | $141.00 (-1.92%) | $143.95 | $140.44 | 10.70 M | $327.26 B |
| 05/06/2026 | $137.31 | $141.44 (3.01%) | $142.20 | $136.74 | 16.96 M | $328.28 B |
| 05/05/2026 | $134.63 | $132.26 (-1.76%) | $134.72 | $132.17 | 6.92 M | $306.98 B |
| 05/04/2026 | $133.98 | $133.27 (-0.53%) | $136.12 | $133.26 | 8.32 M | $309.32 B |
| 05/01/2026 | $131.76 | $131.50 (-0.2%) | $133.15 | $131.36 | 6.20 M | $305.21 B |
| 04/30/2026 | $130.15 | $131.88 (1.33%) | $132.64 | $129.35 | 7.42 M | $306.09 B |
| 04/29/2026 | $131.95 | $130.43 (-1.15%) | $132.03 | $129.96 | 6.39 M | $302.73 B |
| 04/28/2026 | $129.50 | $130.85 (1.04%) | $130.92 | $128.95 | 6.09 M | $303.70 B |
| 04/27/2026 | $133.00 | $132.52 (-0.36%) | $133.41 | $132.09 | 6.46 M | $307.58 B |
| 04/24/2026 | $133.68 | $135.82 (1.6%) | $136.20 | $133.00 | 9.05 M | $315.24 B |
| 04/23/2026 | $133.78 | $131.70 (-1.55%) | $133.90 | $129.62 | 10.75 M | $305.68 B |
| 04/22/2026 | $136.91 | $136.42 (-0.36%) | $137.33 | $135.38 | 9.26 M | $316.63 B |
| 04/21/2026 | $139.25 | $135.38 (-2.78%) | $139.25 | $134.46 | 11.39 M | $314.22 B |
| 04/20/2026 | $140.47 | $140.17 (-0.21%) | $140.93 | $138.87 | 7.82 M | $325.33 B |
| 04/17/2026 | $141.15 | $141.01 (-0.1%) | $143.78 | $139.88 | 12.89 M | $327.28 B |
| 04/16/2026 | $137.80 | $138.59 (0.57%) | $140.90 | $135.74 | 17.12 M | $321.67 B |
| 04/15/2026 | $132.70 | $133.28 (0.44%) | $133.60 | $131.37 | 8.75 M | $309.34 B |
| 04/14/2026 | $128.47 | $131.35 (2.24%) | $132.88 | $128.47 | 11.72 M | $304.86 B |
| 04/13/2026 | $125.99 | $128.01 (1.6%) | $128.09 | $125.55 | 5.55 M | $297.11 B |
| 04/10/2026 | $129.14 | $127.33 (-1.4%) | $129.76 | $127.05 | 9.36 M | $295.53 B |
| 04/09/2026 | $124.52 | $127.68 (2.54%) | $127.78 | $123.96 | 10.01 M | $296.35 B |
| 04/08/2026 | $128.11 | $125.32 (-2.18%) | $129.34 | $124.86 | 17.64 M | $290.87 B |
| 04/07/2026 | $121.15 | $119.72 (-1.18%) | $121.98 | $117.93 | 10.88 M | $277.87 B |
| 04/06/2026 | $122.05 | $122.31 (0.21%) | $123.65 | $121.70 | 3.99 M | $283.88 B |
| 04/02/2026 | $120.27 | $122.05 (1.48%) | $122.85 | $120.14 | 8.83 M | $283.28 B |
| 04/01/2026 | $125.48 | $123.73 (-1.39%) | $126.39 | $123.12 | 10.30 M | $287.18 B |
| 03/31/2026 | $121.99 | $125.46 (2.84%) | $125.78 | $121.38 | 9.49 M | $291.19 B |
| 03/30/2026 | $123.28 | $121.98 (-1.05%) | $123.78 | $121.55 | 7.23 M | $283.12 B |
| 03/27/2026 | $123.97 | $122.69 (-1.03%) | $124.44 | $122.23 | 8.11 M | $284.76 B |
| 03/26/2026 | $126.72 | $125.41 (-1.03%) | $127.05 | $124.59 | 9.24 M | $291.08 B |
| 03/25/2026 | $129.48 | $129.87 (0.3%) | $130.65 | $128.34 | 12.84 M | $301.43 B |
| 03/24/2026 | $124.36 | $125.48 (0.9%) | $125.75 | $123.92 | 8.52 M | $291.24 B |
| 03/23/2026 | $123.24 | $126.06 (2.29%) | $127.27 | $123.10 | 15.58 M | $292.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
