5 DAY PERFORMANCE
+3.85%
1 MONTH PERFORMANCE
-1.63%
3 MONTH PERFORMANCE
+18.12%
6 MONTH PERFORMANCE
+3.98%
YEAR-TO-DATE PERFORMANCE
+3.65%
1 YEAR PERFORMANCE
+4.89%
Boeing Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $217.55 | $217.25 (-0.14%) | $222.58 | $215.36 | 11.70 M | $177.75 B |
| 06/25/2026 | $220.60 | $218.12 (-1.12%) | $224.13 | $217.16 | 4.69 M | $178.46 B |
| 06/24/2026 | $218.19 | $220.25 (0.94%) | $222.25 | $217.68 | 4.35 M | $180.20 B |
| 06/23/2026 | $218.89 | $216.71 (-1%) | $221.48 | $216.64 | 4.57 M | $177.31 B |
| 06/22/2026 | $223.00 | $220.83 (-0.97%) | $223.55 | $220.11 | 4.30 M | $180.68 B |
| 06/18/2026 | $227.75 | $222.72 (-2.21%) | $228.99 | $220.12 | 8.82 M | $182.23 B |
| 06/17/2026 | $227.02 | $225.63 (-0.61%) | $230.54 | $225.30 | 5.01 M | $184.61 B |
| 06/16/2026 | $229.47 | $227.49 (-0.86%) | $230.30 | $225.30 | 3.71 M | $186.13 B |
| 06/15/2026 | $225.30 | $228.95 (1.62%) | $231.34 | $225.22 | 8.60 M | $187.32 B |
| 06/12/2026 | $222.37 | $219.05 (-1.49%) | $223.51 | $216.70 | 5.67 M | $179.22 B |
| 06/11/2026 | $209.84 | $221.63 (5.62%) | $221.77 | $209.80 | 6.65 M | $181.33 B |
| 06/10/2026 | $213.07 | $209.00 (-1.91%) | $213.70 | $207.95 | 7.04 M | $171.00 B |
| 06/09/2026 | $216.50 | $214.51 (-0.92%) | $220.01 | $212.23 | 5.20 M | $175.51 B |
| 06/08/2026 | $216.30 | $215.92 (-0.18%) | $217.79 | $215.00 | 3.71 M | $176.66 B |
| 06/05/2026 | $216.58 | $215.45 (-0.52%) | $218.37 | $213.63 | 4.80 M | $176.28 B |
| 06/04/2026 | $213.00 | $217.42 (2.08%) | $221.60 | $212.80 | 8.06 M | $177.89 B |
| 06/03/2026 | $216.10 | $210.58 (-2.55%) | $216.35 | $209.63 | 9.11 M | $172.29 B |
| 06/02/2026 | $222.52 | $217.70 (-2.17%) | $224.69 | $215.01 | 7.66 M | $178.12 B |
| 06/01/2026 | $228.36 | $224.30 (-1.78%) | $228.80 | $222.21 | 6.40 M | $183.52 B |
| 05/29/2026 | $228.44 | $231.15 (1.19%) | $232.30 | $226.25 | 6.94 M | $189.12 B |
| 05/28/2026 | $224.00 | $228.78 (2.13%) | $229.91 | $222.85 | 6.53 M | $187.18 B |
| 05/27/2026 | $221.50 | $224.30 (1.26%) | $226.90 | $220.70 | 11.06 M | $183.52 B |
| 05/26/2026 | $221.30 | $218.90 (-1.08%) | $222.41 | $217.91 | 5.91 M | $179.10 B |
| 05/22/2026 | $220.85 | $219.02 (-0.83%) | $221.11 | $217.17 | 4.65 M | $179.20 B |
| 05/21/2026 | $219.39 | $219.61 (0.1%) | $221.17 | $215.72 | 6.41 M | $179.68 B |
| 05/20/2026 | $216.80 | $222.20 (2.49%) | $223.02 | $216.50 | 7.71 M | $181.80 B |
| 05/19/2026 | $218.84 | $215.01 (-1.75%) | $220.05 | $214.00 | 5.36 M | $175.92 B |
| 05/18/2026 | $220.48 | $220.61 (0.06%) | $221.17 | $216.79 | 6.57 M | $180.50 B |
| 05/15/2026 | $226.85 | $220.49 (-2.8%) | $226.85 | $220.45 | 9.48 M | $180.40 B |
| 05/14/2026 | $243.52 | $229.21 (-5.88%) | $244.07 | $227.50 | 17.76 M | $187.54 B |
| 05/13/2026 | $237.23 | $240.60 (1.42%) | $242.27 | $234.40 | 7.44 M | $196.85 B |
| 05/12/2026 | $239.00 | $236.87 (-0.89%) | $239.02 | $231.11 | 7.04 M | $193.80 B |
| 05/11/2026 | $239.44 | $238.21 (-0.51%) | $241.21 | $236.52 | 6.27 M | $194.90 B |
| 05/08/2026 | $233.80 | $237.36 (1.52%) | $238.54 | $231.75 | 7.53 M | $194.20 B |
| 05/07/2026 | $231.45 | $231.03 (-0.18%) | $236.63 | $229.60 | 8.49 M | $189.02 B |
| 05/06/2026 | $230.93 | $229.93 (-0.43%) | $232.08 | $228.10 | 7.17 M | $188.12 B |
| 05/05/2026 | $223.10 | $224.38 (0.57%) | $225.56 | $221.74 | 3.85 M | $183.58 B |
| 05/04/2026 | $226.49 | $221.30 (-2.29%) | $227.87 | $221.04 | 4.86 M | $181.06 B |
| 05/01/2026 | $230.40 | $227.38 (-1.31%) | $231.51 | $227.26 | 3.49 M | $186.04 B |
| 04/30/2026 | $225.90 | $229.03 (1.39%) | $229.55 | $224.61 | 4.84 M | $187.39 B |
| 04/29/2026 | $230.22 | $224.11 (-2.65%) | $230.26 | $221.15 | 6.38 M | $183.36 B |
| 04/28/2026 | $231.05 | $230.72 (-0.14%) | $231.33 | $227.07 | 3.81 M | $188.77 B |
| 04/27/2026 | $233.00 | $231.33 (-0.72%) | $235.45 | $229.39 | 4.40 M | $189.27 B |
| 04/24/2026 | $234.99 | $232.44 (-1.09%) | $236.45 | $232.07 | 5.73 M | $190.18 B |
| 04/23/2026 | $231.51 | $234.15 (1.14%) | $235.91 | $228.77 | 8.09 M | $191.58 B |
| 04/22/2026 | $227.05 | $231.28 (1.86%) | $232.60 | $221.22 | 15.78 M | $189.23 B |
| 04/21/2026 | $223.29 | $219.16 (-1.85%) | $225.66 | $218.90 | 7.57 M | $179.31 B |
| 04/20/2026 | $222.23 | $225.08 (1.28%) | $225.37 | $220.35 | 5.01 M | $184.16 B |
| 04/17/2026 | $223.07 | $223.38 (0.14%) | $230.24 | $222.50 | 8.87 M | $182.77 B |
| 04/16/2026 | $225.00 | $218.88 (-2.72%) | $225.10 | $215.40 | 7.09 M | $179.08 B |
| 04/15/2026 | $224.18 | $223.93 (-0.11%) | $224.72 | $221.65 | 4.40 M | $183.22 B |
| 04/14/2026 | $221.69 | $223.77 (0.94%) | $225.10 | $221.32 | 4.82 M | $183.08 B |
| 04/13/2026 | $216.25 | $222.14 (2.72%) | $222.21 | $215.46 | 4.14 M | $181.75 B |
| 04/10/2026 | $220.17 | $217.63 (-1.15%) | $220.37 | $216.66 | 4.83 M | $178.06 B |
| 04/09/2026 | $216.00 | $220.06 (1.88%) | $221.29 | $216.00 | 4.77 M | $180.05 B |
| 04/08/2026 | $218.94 | $217.80 (-0.52%) | $220.85 | $216.00 | 6.27 M | $178.20 B |
| 04/07/2026 | $211.01 | $210.00 (-0.48%) | $211.99 | $206.92 | 4.08 M | $171.82 B |
| 04/06/2026 | $207.37 | $212.30 (2.38%) | $212.40 | $207.37 | 4.17 M | $173.70 B |
| 04/02/2026 | $203.00 | $208.22 (2.57%) | $208.78 | $202.30 | 6.70 M | $170.36 B |
| 04/01/2026 | $203.50 | $207.32 (1.88%) | $210.28 | $203.50 | 9.66 M | $169.63 B |
| 03/31/2026 | $191.13 | $199.03 (4.13%) | $199.33 | $190.35 | 9.67 M | $162.84 B |
| 03/30/2026 | $191.48 | $189.21 (-1.19%) | $192.50 | $187.72 | 6.61 M | $154.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
