5 DAY PERFORMANCE
+7.64%
1 MONTH PERFORMANCE
-3.78%
3 MONTH PERFORMANCE
+13.53%
6 MONTH PERFORMANCE
+23.32%
YEAR-TO-DATE PERFORMANCE
+5.17%
1 YEAR PERFORMANCE
+38.83%
Barrick Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $43.43 | $42.69 (-1.7%) | $43.43 | $42.38 | 7.02 M | $71.12 B |
| 09/18/2026 | $43.88 | $43.33 (-1.25%) | $43.88 | $42.93 | 11.24 M | $72.19 B |
| 09/17/2026 | $43.67 | $43.69 (0.05%) | $44.02 | $43.22 | 6.89 M | $72.79 B |
| 09/16/2026 | $43.45 | $42.55 (-2.07%) | $43.46 | $41.96 | 10.23 M | $70.89 B |
| 09/15/2026 | $42.58 | $42.70 (0.28%) | $42.75 | $42.09 | 7.17 M | $71.14 B |
| 09/14/2026 | $42.47 | $42.43 (-0.09%) | $42.83 | $41.88 | 6.79 M | $70.69 B |
| 09/11/2026 | $44.06 | $43.68 (-0.86%) | $44.50 | $43.33 | 7.68 M | $72.77 B |
| 09/10/2026 | $43.19 | $43.46 (0.63%) | $43.96 | $43.07 | 9.37 M | $72.40 B |
| 09/09/2026 | $44.70 | $44.59 (-0.25%) | $45.39 | $44.13 | 7.95 M | $74.29 B |
| 09/08/2026 | $44.66 | $44.10 (-1.25%) | $44.90 | $44.08 | 5.32 M | $73.47 B |
| 09/04/2026 | $44.85 | $44.75 (-0.22%) | $45.39 | $44.47 | 6.17 M | $74.55 B |
| 09/03/2026 | $45.43 | $45.76 (0.73%) | $45.81 | $44.78 | 7.86 M | $76.24 B |
| 09/02/2026 | $43.92 | $44.13 (0.48%) | $44.93 | $42.80 | 15.48 M | $73.52 B |
| 09/01/2026 | $43.43 | $43.10 (-0.76%) | $44.52 | $43.02 | 11.19 M | $71.80 B |
| 08/31/2026 | $45.64 | $44.83 (-1.77%) | $45.64 | $44.31 | 7.15 M | $74.69 B |
| 08/28/2026 | $47.50 | $45.65 (-3.89%) | $47.59 | $45.34 | 15.11 M | $76.05 B |
| 08/27/2026 | $47.07 | $47.32 (0.53%) | $47.61 | $46.56 | 8.49 M | $78.84 B |
| 08/26/2026 | $48.18 | $47.00 (-2.45%) | $48.55 | $46.97 | 11.61 M | $78.30 B |
| 08/25/2026 | $47.52 | $48.87 (2.84%) | $49.14 | $47.52 | 10.44 M | $81.42 B |
| 08/24/2026 | $48.09 | $48.16 (0.15%) | $48.50 | $47.42 | 13.80 M | $80.23 B |
| 08/21/2026 | $47.40 | $47.60 (0.42%) | $47.79 | $46.93 | 11.52 M | $79.30 B |
| 08/20/2026 | $44.85 | $46.27 (3.17%) | $46.58 | $44.85 | 13.94 M | $77.09 B |
| 08/19/2026 | $44.10 | $45.13 (2.34%) | $45.61 | $43.98 | 17.08 M | $75.19 B |
| 08/18/2026 | $41.81 | $42.09 (0.67%) | $42.52 | $41.51 | 8.77 M | $70.12 B |
| 08/17/2026 | $41.89 | $42.52 (1.5%) | $42.95 | $41.59 | 8.92 M | $70.84 B |
| 08/14/2026 | $41.33 | $41.60 (0.65%) | $41.94 | $41.19 | 8.35 M | $69.31 B |
| 08/13/2026 | $40.80 | $40.91 (0.27%) | $41.09 | $40.28 | 10.63 M | $68.16 B |
| 08/12/2026 | $41.38 | $41.23 (-0.36%) | $41.65 | $40.63 | 13.77 M | $68.69 B |
| 08/11/2026 | $40.95 | $40.13 (-2%) | $41.13 | $40.01 | 14.10 M | $66.86 B |
| 08/10/2026 | $41.22 | $40.88 (-0.82%) | $41.57 | $39.44 | 29.22 M | $68.11 B |
| 08/07/2026 | $43.21 | $43.68 (1.09%) | $44.14 | $43.20 | 15.67 M | $73.16 B |
| 08/06/2026 | $40.75 | $41.37 (1.52%) | $41.75 | $40.52 | 10.44 M | $69.29 B |
| 08/05/2026 | $40.00 | $41.05 (2.62%) | $41.20 | $39.86 | 12.73 M | $68.76 B |
| 08/04/2026 | $38.09 | $38.21 (0.32%) | $38.56 | $37.88 | 8.17 M | $64.00 B |
| 08/03/2026 | $36.61 | $37.36 (2.05%) | $37.48 | $36.32 | 6.79 M | $62.58 B |
| 07/31/2026 | $37.09 | $36.73 (-0.97%) | $37.26 | $36.19 | 6.27 M | $61.52 B |
| 07/30/2026 | $37.22 | $37.70 (1.29%) | $37.77 | $36.60 | 9.80 M | $63.15 B |
| 07/29/2026 | $36.57 | $36.36 (-0.57%) | $37.27 | $35.48 | 8.62 M | $60.90 B |
| 07/28/2026 | $36.88 | $36.69 (-0.52%) | $36.99 | $36.15 | 6.28 M | $61.46 B |
| 07/27/2026 | $37.64 | $37.38 (-0.69%) | $37.79 | $36.62 | 5.65 M | $62.61 B |
| 07/24/2026 | $37.45 | $37.11 (-0.91%) | $37.71 | $36.93 | 5.38 M | $62.16 B |
| 07/23/2026 | $36.82 | $37.16 (0.92%) | $37.26 | $36.42 | 8.47 M | $62.24 B |
| 07/22/2026 | $36.98 | $37.51 (1.43%) | $37.92 | $36.98 | 8.68 M | $62.83 B |
| 07/21/2026 | $35.50 | $36.37 (2.45%) | $36.43 | $35.32 | 7.50 M | $60.92 B |
| 07/20/2026 | $35.19 | $34.89 (-0.85%) | $35.24 | $34.70 | 6.11 M | $58.44 B |
| 07/17/2026 | $34.26 | $34.93 (1.96%) | $35.22 | $34.03 | 8.87 M | $58.51 B |
| 07/16/2026 | $35.16 | $34.84 (-0.91%) | $35.37 | $34.47 | 11.35 M | $58.36 B |
| 07/15/2026 | $36.55 | $35.91 (-1.75%) | $36.80 | $35.27 | 9.16 M | $60.15 B |
| 07/14/2026 | $37.25 | $36.49 (-2.04%) | $37.49 | $36.32 | 8.67 M | $61.12 B |
| 07/13/2026 | $36.11 | $35.94 (-0.47%) | $36.37 | $35.59 | 6.16 M | $60.20 B |
| 07/10/2026 | $36.64 | $36.68 (0.11%) | $36.91 | $36.25 | 4.64 M | $61.44 B |
| 07/09/2026 | $36.44 | $36.83 (1.07%) | $36.88 | $36.04 | 10.80 M | $61.69 B |
| 07/08/2026 | $36.09 | $35.74 (-0.97%) | $36.38 | $34.87 | 10.00 M | $59.86 B |
| 07/07/2026 | $37.79 | $36.86 (-2.46%) | $37.99 | $36.60 | 7.49 M | $61.74 B |
| 07/06/2026 | $38.59 | $38.11 (-1.24%) | $38.80 | $37.57 | 8.16 M | $63.83 B |
| 07/02/2026 | $37.76 | $38.21 (1.19%) | $38.28 | $37.53 | 10.00 M | $64.00 B |
| 07/01/2026 | $36.62 | $36.45 (-0.46%) | $37.92 | $36.38 | 6.44 M | $61.05 B |
| 06/30/2026 | $36.90 | $36.73 (-0.46%) | $36.99 | $35.77 | 9.20 M | $61.52 B |
| 06/29/2026 | $36.98 | $36.93 (-0.14%) | $36.98 | $35.97 | 8.45 M | $61.86 B |
| 06/26/2026 | $37.21 | $37.29 (0.22%) | $37.78 | $37.03 | 11.47 M | $62.46 B |
| 06/25/2026 | $37.00 | $36.75 (-0.68%) | $37.40 | $36.44 | 9.06 M | $61.56 B |
| 06/24/2026 | $36.75 | $36.46 (-0.79%) | $37.21 | $35.91 | 15.53 M | $61.07 B |
| 06/23/2026 | $38.98 | $38.18 (-2.05%) | $39.03 | $37.95 | 8.61 M | $63.95 B |
| 06/22/2026 | $39.76 | $40.14 (0.96%) | $40.39 | $39.66 | 7.52 M | $67.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
