5 DAY PERFORMANCE
-17.03%
1 MONTH PERFORMANCE
+2.58%
3 MONTH PERFORMANCE
+16.41%
6 MONTH PERFORMANCE
+67.13%
YEAR-TO-DATE PERFORMANCE
+119.00%
1 YEAR PERFORMANCE
+98.74%
Barrick Mining Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $40.16 | $40.91 (1.87%) | $40.99 | $40.13 | 7.57 M | $69.42 B |
| 12/08/2025 | $41.15 | $40.02 (-2.75%) | $41.20 | $40.02 | 9.70 M | $68.15 B |
| 12/05/2025 | $41.40 | $41.04 (-0.87%) | $42.08 | $40.86 | 10.21 M | $69.89 B |
| 12/04/2025 | $40.20 | $40.91 (1.77%) | $41.10 | $40.16 | 8.62 M | $69.67 B |
| 12/03/2025 | $41.36 | $40.50 (-2.08%) | $41.76 | $40.48 | 9.46 M | $68.97 B |
| 12/02/2025 | $41.86 | $41.03 (-1.98%) | $42.51 | $40.21 | 15.75 M | $69.87 B |
| 12/01/2025 | $42.37 | $42.33 (-0.09%) | $43.08 | $41.78 | 27.80 M | $72.09 B |
| 11/28/2025 | $40.98 | $41.34 (0.88%) | $41.72 | $40.70 | 10.93 M | $70.40 B |
| 11/26/2025 | $39.46 | $40.98 (3.85%) | $41.08 | $39.39 | 25.20 M | $69.79 B |
| 11/25/2025 | $39.40 | $39.12 (-0.71%) | $39.96 | $38.84 | 16.77 M | $66.62 B |
| 11/24/2025 | $37.54 | $39.54 (5.33%) | $39.64 | $37.43 | 25.51 M | $67.34 B |
| 11/21/2025 | $36.11 | $36.55 (1.22%) | $37.70 | $35.70 | 15.77 M | $62.24 B |
| 11/20/2025 | $37.73 | $36.00 (-4.59%) | $38.15 | $35.85 | 17.71 M | $62.12 B |
| 11/19/2025 | $38.42 | $37.73 (-1.8%) | $38.78 | $37.60 | 16.65 M | $65.10 B |
| 11/18/2025 | $37.80 | $37.74 (-0.16%) | $38.32 | $36.77 | 30.28 M | $65.12 B |
| 11/17/2025 | $36.88 | $36.96 (0.22%) | $38.16 | $36.74 | 27.81 M | $63.78 B |
| 11/14/2025 | $35.14 | $37.03 (5.38%) | $37.73 | $34.97 | 31.81 M | $63.90 B |
| 11/13/2025 | $37.41 | $36.42 (-2.65%) | $37.62 | $36.08 | 19.48 M | $62.84 B |
| 11/12/2025 | $35.81 | $37.33 (4.24%) | $37.60 | $35.68 | 22.16 M | $64.41 B |
| 11/11/2025 | $35.19 | $35.81 (1.76%) | $35.99 | $34.72 | 14.44 M | $61.79 B |
| 11/10/2025 | $34.70 | $34.80 (0.29%) | $35.69 | $34.06 | 27.19 M | $60.05 B |
| 11/07/2025 | $32.58 | $33.09 (1.57%) | $33.12 | $32.17 | 13.76 M | $57.10 B |
| 11/06/2025 | $32.90 | $32.55 (-1.06%) | $33.35 | $32.41 | 11.33 M | $56.17 B |
| 11/05/2025 | $32.13 | $32.79 (2.05%) | $32.80 | $32.10 | 9.51 M | $56.58 B |
| 11/04/2025 | $32.07 | $31.67 (-1.25%) | $32.33 | $31.61 | 11.50 M | $54.65 B |
| 11/03/2025 | $32.71 | $33.06 (1.07%) | $33.27 | $32.46 | 9.74 M | $57.05 B |
| 10/31/2025 | $33.06 | $32.80 (-0.79%) | $33.13 | $32.34 | 9.87 M | $56.60 B |
| 10/30/2025 | $32.10 | $33.06 (2.99%) | $33.10 | $31.88 | 13.60 M | $57.05 B |
| 10/29/2025 | $32.37 | $32.06 (-0.96%) | $32.45 | $31.80 | 15.48 M | $55.32 B |
| 10/28/2025 | $31.05 | $31.84 (2.54%) | $31.96 | $31.03 | 15.66 M | $54.94 B |
| 10/27/2025 | $31.36 | $31.84 (1.53%) | $32.00 | $30.98 | 21.48 M | $54.94 B |
| 10/24/2025 | $31.26 | $32.48 (3.9%) | $33.49 | $31.14 | 31.91 M | $56.05 B |
| 10/23/2025 | $32.35 | $31.94 (-1.27%) | $32.48 | $31.89 | 16.67 M | $55.11 B |
| 10/22/2025 | $30.55 | $31.53 (3.21%) | $31.69 | $30.35 | 28.77 M | $54.41 B |
| 10/21/2025 | $32.28 | $31.50 (-2.42%) | $32.54 | $31.30 | 25.72 M | $54.35 B |
| 10/20/2025 | $34.34 | $34.73 (1.14%) | $34.84 | $33.69 | 15.87 M | $59.93 B |
| 10/17/2025 | $34.98 | $33.33 (-4.72%) | $34.98 | $32.69 | 25.96 M | $57.51 B |
| 10/16/2025 | $35.21 | $35.65 (1.25%) | $36.40 | $34.91 | 21.84 M | $61.52 B |
| 10/15/2025 | $33.75 | $34.68 (2.76%) | $34.72 | $33.71 | 22.25 M | $59.84 B |
| 10/14/2025 | $33.07 | $33.30 (0.7%) | $33.80 | $32.99 | 13.85 M | $57.46 B |
| 10/13/2025 | $33.72 | $33.42 (-0.89%) | $33.92 | $33.11 | 11.96 M | $57.67 B |
| 10/10/2025 | $33.20 | $32.74 (-1.39%) | $33.20 | $32.47 | 18.43 M | $56.49 B |
| 10/09/2025 | $34.02 | $33.04 (-2.88%) | $34.02 | $32.65 | 16.70 M | $57.01 B |
| 10/08/2025 | $34.01 | $33.90 (-0.32%) | $34.11 | $33.53 | 16.51 M | $58.50 B |
| 10/07/2025 | $34.05 | $33.22 (-2.44%) | $34.06 | $32.81 | 19.49 M | $57.32 B |
| 10/06/2025 | $34.61 | $34.03 (-1.68%) | $35.22 | $34.00 | 21.52 M | $58.72 B |
| 10/03/2025 | $33.96 | $33.95 (-0.03%) | $34.11 | $33.67 | 11.80 M | $58.58 B |
| 10/02/2025 | $33.88 | $33.92 (0.12%) | $34.05 | $32.56 | 21.69 M | $58.53 B |
| 10/01/2025 | $33.10 | $33.71 (1.84%) | $34.13 | $33.05 | 20.32 M | $58.17 B |
| 09/30/2025 | $32.68 | $32.77 (0.28%) | $33.51 | $32.60 | 34.29 M | $56.55 B |
| 09/29/2025 | $35.12 | $33.14 (-5.64%) | $35.63 | $32.89 | 64.48 M | $57.18 B |
| 09/26/2025 | $34.39 | $34.48 (0.26%) | $34.67 | $33.81 | 21.68 M | $59.50 B |
| 09/25/2025 | $33.70 | $34.26 (1.66%) | $34.77 | $33.54 | 23.99 M | $59.12 B |
| 09/24/2025 | $34.55 | $33.57 (-2.84%) | $34.67 | $33.14 | 29.83 M | $57.93 B |
| 09/23/2025 | $35.44 | $34.54 (-2.54%) | $36.10 | $34.34 | 35.71 M | $59.60 B |
| 09/22/2025 | $34.06 | $35.36 (3.82%) | $35.70 | $34.04 | 51.71 M | $61.01 B |
| 09/19/2025 | $30.16 | $32.99 (9.38%) | $33.20 | $30.15 | 71.17 M | $56.93 B |
| 09/18/2025 | $29.24 | $30.07 (2.84%) | $30.11 | $29.08 | 24.81 M | $51.89 B |
| 09/17/2025 | $28.48 | $29.48 (3.51%) | $29.89 | $28.38 | 27.95 M | $50.87 B |
| 09/16/2025 | $29.04 | $28.84 (-0.69%) | $29.16 | $28.60 | 15.03 M | $49.76 B |
| 09/15/2025 | $28.96 | $29.03 (0.24%) | $29.12 | $28.64 | 13.82 M | $50.09 B |
| 09/12/2025 | $29.48 | $29.03 (-1.53%) | $29.59 | $28.81 | 19.32 M | $50.09 B |
| 09/11/2025 | $29.09 | $29.40 (1.07%) | $29.44 | $28.92 | 16.97 M | $50.73 B |
| 09/10/2025 | $29.34 | $29.48 (0.48%) | $29.79 | $29.30 | 16.59 M | $50.87 B |
| 09/09/2025 | $29.25 | $29.16 (-0.31%) | $29.35 | $28.83 | 23.84 M | $50.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
