5 DAY PERFORMANCE
+17.98%
1 MONTH PERFORMANCE
+11.49%
3 MONTH PERFORMANCE
+1.42%
6 MONTH PERFORMANCE
+40.71%
YEAR-TO-DATE PERFORMANCE
+5.17%
1 YEAR PERFORMANCE
+138.17%
Barrick Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $40.30 | $41.20 (2.22%) | $41.51 | $40.24 | 3.80 M | $68.99 B |
| 05/05/2026 | $38.99 | $38.72 (-0.69%) | $39.25 | $38.54 | 7.91 M | $64.79 B |
| 05/04/2026 | $38.56 | $38.34 (-0.57%) | $38.97 | $38.21 | 7.70 M | $64.15 B |
| 05/01/2026 | $39.18 | $38.82 (-0.92%) | $39.52 | $38.69 | 11.84 M | $64.95 B |
| 04/30/2026 | $39.46 | $39.34 (-0.3%) | $39.55 | $38.71 | 13.52 M | $65.82 B |
| 04/29/2026 | $38.75 | $38.45 (-0.77%) | $38.88 | $38.11 | 16.90 M | $64.34 B |
| 04/28/2026 | $39.86 | $39.17 (-1.73%) | $39.86 | $38.66 | 13.55 M | $65.54 B |
| 04/27/2026 | $40.80 | $40.67 (-0.32%) | $40.86 | $40.24 | 8.25 M | $68.05 B |
| 04/24/2026 | $40.62 | $41.09 (1.16%) | $41.30 | $40.06 | 11.88 M | $68.75 B |
| 04/23/2026 | $40.26 | $40.20 (-0.15%) | $40.82 | $39.40 | 11.57 M | $67.26 B |
| 04/22/2026 | $41.16 | $40.73 (-1.04%) | $41.34 | $40.58 | 7.20 M | $68.15 B |
| 04/21/2026 | $42.65 | $40.45 (-5.16%) | $42.80 | $40.41 | 12.74 M | $67.68 B |
| 04/20/2026 | $42.76 | $42.96 (0.47%) | $43.14 | $42.09 | 7.98 M | $71.88 B |
| 04/17/2026 | $42.66 | $43.30 (1.5%) | $43.86 | $42.66 | 9.62 M | $72.45 B |
| 04/16/2026 | $43.16 | $42.40 (-1.76%) | $43.45 | $42.34 | 7.54 M | $70.94 B |
| 04/15/2026 | $43.54 | $43.07 (-1.08%) | $44.05 | $42.87 | 8.86 M | $72.07 B |
| 04/14/2026 | $43.55 | $43.82 (0.62%) | $44.11 | $43.30 | 8.66 M | $73.32 B |
| 04/13/2026 | $43.01 | $43.02 (0.02%) | $43.51 | $42.42 | 8.65 M | $71.98 B |
| 04/10/2026 | $42.90 | $43.55 (1.52%) | $43.92 | $42.90 | 9.74 M | $72.87 B |
| 04/09/2026 | $42.63 | $42.43 (-0.47%) | $43.37 | $42.03 | 10.15 M | $70.99 B |
| 04/08/2026 | $43.52 | $42.51 (-2.32%) | $43.79 | $42.03 | 12.34 M | $71.13 B |
| 04/07/2026 | $41.07 | $41.38 (0.75%) | $41.43 | $39.94 | 10.55 M | $69.24 B |
| 04/06/2026 | $41.59 | $41.08 (-1.23%) | $41.87 | $40.53 | 8.54 M | $68.74 B |
| 04/02/2026 | $39.75 | $41.64 (4.75%) | $42.25 | $39.75 | 12.64 M | $69.67 B |
| 04/01/2026 | $41.90 | $42.20 (0.72%) | $42.68 | $41.47 | 12.98 M | $70.61 B |
| 03/31/2026 | $39.54 | $40.79 (3.16%) | $40.93 | $39.29 | 14.59 M | $68.25 B |
| 03/30/2026 | $39.23 | $38.45 (-1.99%) | $39.71 | $37.99 | 16.86 M | $64.34 B |
| 03/27/2026 | $37.27 | $38.59 (3.54%) | $39.03 | $37.23 | 13.69 M | $64.57 B |
| 03/26/2026 | $37.85 | $37.48 (-0.98%) | $39.10 | $37.35 | 17.06 M | $62.71 B |
| 03/25/2026 | $39.66 | $38.97 (-1.74%) | $39.67 | $38.70 | 12.10 M | $65.21 B |
| 03/24/2026 | $37.20 | $38.03 (2.23%) | $38.40 | $36.67 | 14.48 M | $63.63 B |
| 03/23/2026 | $36.99 | $37.69 (1.89%) | $38.33 | $36.95 | 22.57 M | $63.06 B |
| 03/20/2026 | $38.26 | $37.14 (-2.93%) | $38.41 | $36.49 | 29.15 M | $62.14 B |
| 03/19/2026 | $37.94 | $38.28 (0.9%) | $38.33 | $36.50 | 29.38 M | $64.05 B |
| 03/18/2026 | $41.13 | $40.46 (-1.63%) | $41.34 | $40.12 | 17.76 M | $67.70 B |
| 03/17/2026 | $43.47 | $42.80 (-1.54%) | $43.91 | $42.50 | 8.96 M | $71.61 B |
| 03/16/2026 | $42.00 | $43.10 (2.62%) | $43.48 | $41.67 | 12.79 M | $72.12 B |
| 03/13/2026 | $44.16 | $42.34 (-4.12%) | $44.46 | $42.08 | 14.48 M | $70.84 B |
| 03/12/2026 | $45.20 | $44.49 (-1.57%) | $45.20 | $44.06 | 8.04 M | $74.44 B |
| 03/11/2026 | $45.19 | $45.44 (0.55%) | $45.62 | $44.40 | 9.37 M | $76.03 B |
| 03/10/2026 | $46.71 | $46.14 (-1.22%) | $47.18 | $45.95 | 11.90 M | $77.20 B |
| 03/09/2026 | $44.08 | $45.81 (3.92%) | $45.94 | $43.05 | 11.23 M | $76.65 B |
| 03/06/2026 | $44.67 | $45.42 (1.68%) | $45.73 | $44.02 | 10.66 M | $76.00 B |
| 03/05/2026 | $45.97 | $45.36 (-1.33%) | $46.11 | $44.38 | 15.52 M | $75.90 B |
| 03/04/2026 | $47.26 | $46.77 (-1.04%) | $47.26 | $46.13 | 9.17 M | $78.26 B |
| 03/03/2026 | $47.88 | $46.35 (-3.2%) | $47.93 | $44.83 | 22.60 M | $77.55 B |
| 03/02/2026 | $50.87 | $50.55 (-0.63%) | $51.28 | $49.03 | 17.66 M | $84.58 B |
| 02/27/2026 | $50.93 | $50.74 (-0.37%) | $51.02 | $50.26 | 14.81 M | $84.90 B |
| 02/26/2026 | $49.31 | $50.35 (2.11%) | $50.50 | $48.93 | 16.48 M | $84.25 B |
| 02/25/2026 | $50.29 | $49.81 (-0.95%) | $50.57 | $49.66 | 8.48 M | $83.34 B |
| 02/24/2026 | $48.24 | $49.71 (3.05%) | $50.09 | $47.83 | 10.79 M | $83.18 B |
| 02/23/2026 | $48.45 | $49.22 (1.59%) | $49.96 | $48.35 | 15.38 M | $82.36 B |
| 02/20/2026 | $48.55 | $47.96 (-1.22%) | $48.99 | $46.10 | 22.59 M | $80.25 B |
| 02/19/2026 | $48.05 | $48.55 (1.04%) | $48.72 | $47.67 | 12.24 M | $81.24 B |
| 02/18/2026 | $47.39 | $48.22 (1.75%) | $48.69 | $47.01 | 10.89 M | $80.68 B |
| 02/17/2026 | $46.45 | $46.65 (0.43%) | $47.26 | $45.06 | 20.39 M | $78.06 B |
| 02/13/2026 | $46.26 | $47.91 (3.57%) | $48.17 | $45.91 | 17.07 M | $80.16 B |
| 02/12/2026 | $47.96 | $45.38 (-5.38%) | $47.96 | $45.37 | 20.24 M | $75.93 B |
| 02/11/2026 | $48.04 | $47.64 (-0.83%) | $48.09 | $46.22 | 14.58 M | $79.71 B |
| 02/10/2026 | $46.50 | $46.95 (0.97%) | $47.40 | $46.28 | 16.77 M | $78.56 B |
| 02/09/2026 | $45.68 | $46.63 (2.08%) | $46.72 | $45.61 | 12.44 M | $78.02 B |
| 02/06/2026 | $44.89 | $45.16 (0.6%) | $45.85 | $44.85 | 15.87 M | $75.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
