5 DAY PERFORMANCE
+13.53%
1 MONTH PERFORMANCE
+12.59%
3 MONTH PERFORMANCE
+21.52%
6 MONTH PERFORMANCE
+0.37%
YEAR-TO-DATE PERFORMANCE
+5.17%
1 YEAR PERFORMANCE
+116.24%
Barrick Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $39.76 | $40.14 (0.96%) | $40.39 | $39.66 | 7.31 M | $67.23 B |
| 06/18/2026 | $41.34 | $40.34 (-2.42%) | $42.22 | $39.72 | 16.40 M | $67.57 B |
| 06/17/2026 | $42.79 | $41.29 (-3.51%) | $43.74 | $41.25 | 14.76 M | $69.16 B |
| 06/16/2026 | $42.30 | $42.77 (1.11%) | $43.17 | $42.14 | 10.23 M | $71.64 B |
| 06/15/2026 | $42.20 | $41.83 (-0.88%) | $42.84 | $41.66 | 12.16 M | $70.07 B |
| 06/12/2026 | $39.58 | $40.20 (1.57%) | $40.44 | $39.03 | 13.22 M | $67.34 B |
| 06/11/2026 | $37.60 | $39.10 (3.99%) | $39.25 | $37.04 | 15.72 M | $65.49 B |
| 06/10/2026 | $38.06 | $37.19 (-2.29%) | $38.79 | $37.10 | 15.74 M | $62.29 B |
| 06/09/2026 | $39.95 | $39.15 (-2%) | $40.39 | $37.76 | 15.63 M | $65.58 B |
| 06/08/2026 | $39.62 | $39.46 (-0.4%) | $39.94 | $39.41 | 11.25 M | $66.10 B |
| 06/05/2026 | $41.64 | $39.46 (-5.24%) | $41.66 | $39.33 | 17.94 M | $66.10 B |
| 06/04/2026 | $42.25 | $42.79 (1.28%) | $43.46 | $42.24 | 13.98 M | $71.67 B |
| 06/03/2026 | $42.53 | $41.86 (-1.58%) | $42.68 | $41.68 | 11.03 M | $70.12 B |
| 06/02/2026 | $42.53 | $43.20 (1.58%) | $43.20 | $42.05 | 14.00 M | $72.36 B |
| 06/01/2026 | $41.50 | $42.32 (1.98%) | $42.55 | $40.64 | 12.59 M | $70.89 B |
| 05/29/2026 | $41.63 | $42.55 (2.21%) | $43.01 | $41.41 | 18.67 M | $71.27 B |
| 05/28/2026 | $40.94 | $41.69 (1.83%) | $42.27 | $40.33 | 13.11 M | $69.83 B |
| 05/27/2026 | $41.28 | $41.25 (-0.07%) | $41.98 | $41.19 | 8.70 M | $69.09 B |
| 05/26/2026 | $41.50 | $42.10 (1.45%) | $42.13 | $41.47 | 11.21 M | $70.52 B |
| 05/22/2026 | $41.19 | $40.68 (-1.24%) | $41.19 | $40.26 | 11.01 M | $68.14 B |
| 05/21/2026 | $40.17 | $41.28 (2.76%) | $41.85 | $40.10 | 11.04 M | $69.14 B |
| 05/20/2026 | $39.87 | $40.94 (2.68%) | $41.07 | $39.54 | 10.84 M | $68.57 B |
| 05/19/2026 | $40.08 | $39.50 (-1.45%) | $40.28 | $39.17 | 14.32 M | $66.16 B |
| 05/18/2026 | $40.90 | $40.60 (-0.73%) | $41.85 | $40.28 | 9.82 M | $68.01 B |
| 05/15/2026 | $41.70 | $40.61 (-2.61%) | $41.73 | $40.06 | 15.83 M | $68.02 B |
| 05/14/2026 | $44.67 | $43.16 (-3.38%) | $44.79 | $43.12 | 14.64 M | $72.29 B |
| 05/13/2026 | $45.85 | $44.87 (-2.14%) | $45.90 | $44.52 | 14.90 M | $75.16 B |
| 05/12/2026 | $46.35 | $45.85 (-1.08%) | $46.62 | $44.29 | 13.58 M | $76.80 B |
| 05/11/2026 | $44.21 | $47.00 (6.31%) | $47.59 | $44.21 | 23.86 M | $78.73 B |
| 05/08/2026 | $42.37 | $43.13 (1.79%) | $43.48 | $42.31 | 14.66 M | $72.24 B |
| 05/07/2026 | $42.50 | $41.84 (-1.55%) | $43.12 | $41.58 | 19.05 M | $70.08 B |
| 05/06/2026 | $40.30 | $41.58 (3.18%) | $41.62 | $40.23 | 18.78 M | $69.65 B |
| 05/05/2026 | $38.99 | $38.72 (-0.69%) | $39.25 | $38.54 | 7.91 M | $64.86 B |
| 05/04/2026 | $38.56 | $38.34 (-0.57%) | $38.97 | $38.21 | 7.70 M | $64.22 B |
| 05/01/2026 | $39.18 | $38.82 (-0.92%) | $39.52 | $38.69 | 11.84 M | $65.02 B |
| 04/30/2026 | $39.46 | $39.34 (-0.3%) | $39.55 | $38.71 | 13.52 M | $65.89 B |
| 04/29/2026 | $38.75 | $38.45 (-0.77%) | $38.88 | $38.11 | 16.90 M | $64.40 B |
| 04/28/2026 | $39.86 | $39.17 (-1.73%) | $39.86 | $38.66 | 13.55 M | $65.61 B |
| 04/27/2026 | $40.80 | $40.67 (-0.32%) | $40.86 | $40.24 | 8.25 M | $68.12 B |
| 04/24/2026 | $40.62 | $41.09 (1.16%) | $41.30 | $40.06 | 11.88 M | $68.83 B |
| 04/23/2026 | $40.26 | $40.20 (-0.15%) | $40.82 | $39.40 | 11.57 M | $67.34 B |
| 04/22/2026 | $41.16 | $40.73 (-1.04%) | $41.34 | $40.58 | 7.20 M | $68.22 B |
| 04/21/2026 | $42.65 | $40.45 (-5.16%) | $42.80 | $40.41 | 12.74 M | $67.75 B |
| 04/20/2026 | $42.76 | $42.96 (0.47%) | $43.14 | $42.09 | 7.98 M | $71.96 B |
| 04/17/2026 | $42.66 | $43.30 (1.5%) | $43.86 | $42.66 | 9.62 M | $72.53 B |
| 04/16/2026 | $43.16 | $42.40 (-1.76%) | $43.45 | $42.34 | 7.54 M | $71.02 B |
| 04/15/2026 | $43.54 | $43.07 (-1.08%) | $44.05 | $42.87 | 8.86 M | $72.14 B |
| 04/14/2026 | $43.55 | $43.82 (0.62%) | $44.11 | $43.30 | 8.66 M | $73.40 B |
| 04/13/2026 | $43.01 | $43.02 (0.02%) | $43.51 | $42.42 | 8.65 M | $72.06 B |
| 04/10/2026 | $42.90 | $43.55 (1.52%) | $43.92 | $42.90 | 9.74 M | $72.95 B |
| 04/09/2026 | $42.63 | $42.43 (-0.47%) | $43.37 | $42.03 | 10.15 M | $71.07 B |
| 04/08/2026 | $43.52 | $42.51 (-2.32%) | $43.79 | $42.03 | 12.34 M | $71.20 B |
| 04/07/2026 | $41.07 | $41.38 (0.75%) | $41.43 | $39.94 | 10.55 M | $69.31 B |
| 04/06/2026 | $41.59 | $41.08 (-1.23%) | $41.87 | $40.53 | 8.54 M | $68.81 B |
| 04/02/2026 | $39.75 | $41.64 (4.75%) | $42.25 | $39.75 | 12.64 M | $69.75 B |
| 04/01/2026 | $41.90 | $42.20 (0.72%) | $42.68 | $41.47 | 12.98 M | $70.69 B |
| 03/31/2026 | $39.54 | $40.79 (3.16%) | $40.93 | $39.29 | 14.59 M | $68.32 B |
| 03/30/2026 | $39.23 | $38.45 (-1.99%) | $39.71 | $37.99 | 16.86 M | $64.40 B |
| 03/27/2026 | $37.27 | $38.59 (3.54%) | $39.03 | $37.23 | 13.69 M | $64.64 B |
| 03/26/2026 | $37.85 | $37.48 (-0.98%) | $39.10 | $37.35 | 17.06 M | $62.78 B |
| 03/25/2026 | $39.66 | $38.97 (-1.74%) | $39.67 | $38.70 | 12.10 M | $65.27 B |
| 03/24/2026 | $37.20 | $38.03 (2.23%) | $38.40 | $36.67 | 14.48 M | $63.70 B |
| 03/23/2026 | $36.99 | $37.69 (1.89%) | $38.33 | $36.95 | 22.57 M | $63.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
