5 DAY PERFORMANCE
+24.69%
1 MONTH PERFORMANCE
+24.25%
3 MONTH PERFORMANCE
+9.46%
6 MONTH PERFORMANCE
+1.42%
YEAR-TO-DATE PERFORMANCE
+5.17%
1 YEAR PERFORMANCE
+98.53%
Barrick Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $40.75 | $41.37 (1.52%) | $41.75 | $40.52 | 10.44 M | $69.29 B |
| 08/05/2026 | $40.00 | $41.05 (2.62%) | $41.20 | $39.86 | 12.73 M | $68.76 B |
| 08/04/2026 | $38.09 | $38.21 (0.32%) | $38.56 | $37.88 | 8.17 M | $64.00 B |
| 08/03/2026 | $36.61 | $37.36 (2.05%) | $37.48 | $36.32 | 6.79 M | $62.58 B |
| 07/31/2026 | $37.09 | $36.73 (-0.97%) | $37.26 | $36.19 | 6.27 M | $61.52 B |
| 07/30/2026 | $37.22 | $37.70 (1.29%) | $37.77 | $36.60 | 9.80 M | $63.15 B |
| 07/29/2026 | $36.57 | $36.36 (-0.57%) | $37.27 | $35.48 | 8.62 M | $60.90 B |
| 07/28/2026 | $36.88 | $36.69 (-0.52%) | $36.99 | $36.15 | 6.28 M | $61.46 B |
| 07/27/2026 | $37.64 | $37.38 (-0.69%) | $37.79 | $36.62 | 5.65 M | $62.61 B |
| 07/24/2026 | $37.45 | $37.11 (-0.91%) | $37.71 | $36.93 | 5.38 M | $62.16 B |
| 07/23/2026 | $36.82 | $37.16 (0.92%) | $37.26 | $36.42 | 8.47 M | $62.24 B |
| 07/22/2026 | $36.98 | $37.51 (1.43%) | $37.92 | $36.98 | 8.68 M | $62.83 B |
| 07/21/2026 | $35.50 | $36.37 (2.45%) | $36.43 | $35.32 | 7.50 M | $60.92 B |
| 07/20/2026 | $35.19 | $34.89 (-0.85%) | $35.24 | $34.70 | 6.11 M | $58.44 B |
| 07/17/2026 | $34.26 | $34.93 (1.96%) | $35.22 | $34.03 | 8.87 M | $58.51 B |
| 07/16/2026 | $35.16 | $34.84 (-0.91%) | $35.37 | $34.47 | 11.35 M | $58.36 B |
| 07/15/2026 | $36.55 | $35.91 (-1.75%) | $36.80 | $35.27 | 9.16 M | $60.15 B |
| 07/14/2026 | $37.25 | $36.49 (-2.04%) | $37.49 | $36.32 | 8.67 M | $61.12 B |
| 07/13/2026 | $36.11 | $35.94 (-0.47%) | $36.37 | $35.59 | 6.16 M | $60.20 B |
| 07/10/2026 | $36.64 | $36.68 (0.11%) | $36.91 | $36.25 | 4.64 M | $61.44 B |
| 07/09/2026 | $36.44 | $36.83 (1.07%) | $36.88 | $36.04 | 10.80 M | $61.69 B |
| 07/08/2026 | $36.09 | $35.74 (-0.97%) | $36.38 | $34.87 | 10.00 M | $59.86 B |
| 07/07/2026 | $37.79 | $36.86 (-2.46%) | $37.99 | $36.60 | 7.49 M | $61.74 B |
| 07/06/2026 | $38.59 | $38.11 (-1.24%) | $38.80 | $37.57 | 8.16 M | $63.83 B |
| 07/02/2026 | $37.76 | $38.21 (1.19%) | $38.28 | $37.53 | 10.00 M | $64.00 B |
| 07/01/2026 | $36.62 | $36.45 (-0.46%) | $37.92 | $36.38 | 6.44 M | $61.05 B |
| 06/30/2026 | $36.90 | $36.73 (-0.46%) | $36.99 | $35.77 | 9.20 M | $61.52 B |
| 06/29/2026 | $36.98 | $36.93 (-0.14%) | $36.98 | $35.97 | 8.45 M | $61.86 B |
| 06/26/2026 | $37.21 | $37.29 (0.22%) | $37.78 | $37.03 | 11.47 M | $62.46 B |
| 06/25/2026 | $37.00 | $36.75 (-0.68%) | $37.40 | $36.44 | 9.06 M | $61.56 B |
| 06/24/2026 | $36.75 | $36.46 (-0.79%) | $37.21 | $35.91 | 15.53 M | $61.07 B |
| 06/23/2026 | $38.98 | $38.18 (-2.05%) | $39.03 | $37.95 | 8.61 M | $63.95 B |
| 06/22/2026 | $39.76 | $40.14 (0.96%) | $40.39 | $39.66 | 7.52 M | $67.23 B |
| 06/18/2026 | $41.34 | $40.34 (-2.42%) | $42.22 | $39.72 | 16.40 M | $67.57 B |
| 06/17/2026 | $42.79 | $41.29 (-3.51%) | $43.74 | $41.25 | 14.76 M | $69.16 B |
| 06/16/2026 | $42.30 | $42.77 (1.11%) | $43.17 | $42.14 | 10.23 M | $71.64 B |
| 06/15/2026 | $42.20 | $41.83 (-0.88%) | $42.84 | $41.66 | 12.16 M | $70.07 B |
| 06/12/2026 | $39.58 | $40.20 (1.57%) | $40.44 | $39.03 | 13.22 M | $67.34 B |
| 06/11/2026 | $37.60 | $39.10 (3.99%) | $39.25 | $37.04 | 15.72 M | $65.49 B |
| 06/10/2026 | $38.06 | $37.19 (-2.29%) | $38.79 | $37.10 | 15.74 M | $62.29 B |
| 06/09/2026 | $39.95 | $39.15 (-2%) | $40.39 | $37.76 | 15.63 M | $65.58 B |
| 06/08/2026 | $39.62 | $39.46 (-0.4%) | $39.94 | $39.41 | 11.25 M | $66.10 B |
| 06/05/2026 | $41.64 | $39.46 (-5.24%) | $41.66 | $39.33 | 17.94 M | $66.10 B |
| 06/04/2026 | $42.25 | $42.79 (1.28%) | $43.46 | $42.24 | 13.98 M | $71.67 B |
| 06/03/2026 | $42.53 | $41.86 (-1.58%) | $42.68 | $41.68 | 11.03 M | $70.12 B |
| 06/02/2026 | $42.53 | $43.20 (1.58%) | $43.20 | $42.05 | 14.00 M | $72.36 B |
| 06/01/2026 | $41.50 | $42.32 (1.98%) | $42.55 | $40.64 | 12.59 M | $70.89 B |
| 05/29/2026 | $41.63 | $42.55 (2.21%) | $43.01 | $41.41 | 18.67 M | $71.27 B |
| 05/28/2026 | $40.94 | $41.69 (1.83%) | $42.27 | $40.33 | 13.11 M | $69.83 B |
| 05/27/2026 | $41.28 | $41.25 (-0.07%) | $41.98 | $41.19 | 8.70 M | $69.09 B |
| 05/26/2026 | $41.50 | $42.10 (1.45%) | $42.13 | $41.47 | 11.21 M | $70.52 B |
| 05/22/2026 | $41.19 | $40.68 (-1.24%) | $41.19 | $40.26 | 11.01 M | $68.14 B |
| 05/21/2026 | $40.17 | $41.28 (2.76%) | $41.85 | $40.10 | 11.04 M | $69.14 B |
| 05/20/2026 | $39.87 | $40.94 (2.68%) | $41.07 | $39.54 | 10.84 M | $68.57 B |
| 05/19/2026 | $40.08 | $39.50 (-1.45%) | $40.28 | $39.17 | 14.32 M | $66.16 B |
| 05/18/2026 | $40.90 | $40.60 (-0.73%) | $41.85 | $40.28 | 9.82 M | $68.01 B |
| 05/15/2026 | $41.70 | $40.61 (-2.61%) | $41.73 | $40.06 | 15.83 M | $68.02 B |
| 05/14/2026 | $44.67 | $43.16 (-3.38%) | $44.79 | $43.12 | 14.64 M | $72.29 B |
| 05/13/2026 | $45.85 | $44.87 (-2.14%) | $45.90 | $44.52 | 14.90 M | $75.16 B |
| 05/12/2026 | $46.35 | $45.85 (-1.08%) | $46.62 | $44.29 | 13.58 M | $76.80 B |
| 05/11/2026 | $44.21 | $47.00 (6.31%) | $47.59 | $44.21 | 23.86 M | $78.73 B |
| 05/08/2026 | $42.37 | $43.13 (1.79%) | $43.48 | $42.31 | 14.66 M | $72.24 B |
| 05/07/2026 | $42.50 | $41.84 (-1.55%) | $43.12 | $41.58 | 19.05 M | $70.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
