5 DAY PERFORMANCE
+23.75%
1 MONTH PERFORMANCE
+12.48%
3 MONTH PERFORMANCE
+10.71%
6 MONTH PERFORMANCE
+10.15%
YEAR-TO-DATE PERFORMANCE
+5.17%
1 YEAR PERFORMANCE
+40.71%
Barrick Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $40.93 | $40.34 (-1.44%) | $41.53 | $39.03 | 12.79 M | $67.21 B |
| 11/04/2026 | $38.89 | $40.13 (3.19%) | $40.26 | $38.76 | 12.92 M | $66.86 B |
| 11/03/2026 | $37.92 | $37.05 (-2.29%) | $37.94 | $36.94 | 6.84 M | $61.73 B |
| 11/02/2026 | $37.61 | $37.97 (0.96%) | $38.41 | $37.53 | 6.48 M | $63.26 B |
| 10/30/2026 | $37.30 | $37.01 (-0.78%) | $37.37 | $36.27 | 9.64 M | $61.66 B |
| 10/29/2026 | $39.00 | $38.67 (-0.85%) | $39.30 | $38.46 | 8.31 M | $64.42 B |
| 10/28/2026 | $39.05 | $39.69 (1.64%) | $39.73 | $38.87 | 8.23 M | $66.12 B |
| 10/27/2026 | $38.37 | $39.26 (2.32%) | $39.27 | $38.19 | 5.91 M | $65.41 B |
| 10/26/2026 | $38.38 | $38.24 (-0.36%) | $38.44 | $37.44 | 5.85 M | $63.71 B |
| 10/23/2026 | $38.34 | $38.14 (-0.52%) | $38.59 | $37.40 | 6.87 M | $63.54 B |
| 10/22/2026 | $39.35 | $38.65 (-1.78%) | $39.55 | $38.24 | 8.85 M | $64.39 B |
| 10/21/2026 | $40.82 | $40.76 (-0.15%) | $40.90 | $40.24 | 5.01 M | $67.91 B |
| 10/20/2026 | $39.81 | $40.43 (1.56%) | $41.23 | $39.67 | 4.97 M | $67.36 B |
| 10/19/2026 | $40.53 | $40.44 (-0.22%) | $40.92 | $40.23 | 4.50 M | $67.37 B |
| 10/16/2026 | $40.35 | $40.82 (1.16%) | $41.34 | $40.14 | 7.13 M | $68.01 B |
| 10/15/2026 | $39.38 | $40.55 (2.97%) | $40.64 | $39.19 | 6.67 M | $67.56 B |
| 10/14/2026 | $39.60 | $38.89 (-1.79%) | $39.79 | $38.36 | 7.92 M | $64.79 B |
| 10/13/2026 | $41.09 | $40.52 (-1.39%) | $41.20 | $40.12 | 5.49 M | $67.51 B |
| 10/12/2026 | $40.68 | $40.83 (0.37%) | $40.98 | $40.59 | 2.88 M | $68.02 B |
| 10/09/2026 | $40.70 | $41.06 (0.88%) | $41.26 | $40.57 | 6.95 M | $68.41 B |
| 10/08/2026 | $38.98 | $39.99 (2.59%) | $40.00 | $38.90 | 7.07 M | $66.62 B |
| 10/07/2026 | $39.53 | $39.18 (-0.89%) | $39.72 | $39.09 | 8.46 M | $65.27 B |
| 10/06/2026 | $40.25 | $40.72 (1.17%) | $41.07 | $39.74 | 7.83 M | $67.84 B |
| 10/05/2026 | $40.22 | $40.00 (-0.55%) | $40.28 | $39.41 | 7.35 M | $66.64 B |
| 10/02/2026 | $40.65 | $40.23 (-1.03%) | $40.73 | $39.73 | 7.82 M | $67.02 B |
| 10/01/2026 | $40.65 | $40.10 (-1.35%) | $40.73 | $39.95 | 9.45 M | $66.81 B |
| 09/30/2026 | $41.54 | $40.67 (-2.09%) | $41.54 | $40.65 | 6.63 M | $67.76 B |
| 09/29/2026 | $41.22 | $41.24 (0.05%) | $41.47 | $40.69 | 8.42 M | $68.71 B |
| 09/28/2026 | $40.89 | $41.09 (0.49%) | $41.72 | $40.60 | 9.86 M | $68.46 B |
| 09/25/2026 | $42.41 | $42.88 (1.11%) | $42.96 | $42.06 | 7.84 M | $71.44 B |
| 09/24/2026 | $41.97 | $42.32 (0.83%) | $42.32 | $41.41 | 9.69 M | $70.51 B |
| 09/23/2026 | $43.00 | $42.49 (-1.19%) | $43.00 | $42.13 | 9.36 M | $70.79 B |
| 09/22/2026 | $42.68 | $43.88 (2.81%) | $44.18 | $42.67 | 7.81 M | $73.10 B |
| 09/21/2026 | $43.43 | $42.69 (-1.7%) | $43.43 | $42.38 | 7.55 M | $71.12 B |
| 09/18/2026 | $43.88 | $43.33 (-1.25%) | $43.88 | $42.93 | 11.24 M | $72.19 B |
| 09/17/2026 | $43.67 | $43.69 (0.05%) | $44.02 | $43.22 | 6.89 M | $72.79 B |
| 09/16/2026 | $43.45 | $42.55 (-2.07%) | $43.46 | $41.96 | 10.23 M | $70.89 B |
| 09/15/2026 | $42.58 | $42.70 (0.28%) | $42.75 | $42.09 | 7.17 M | $71.14 B |
| 09/14/2026 | $42.47 | $42.43 (-0.09%) | $42.83 | $41.88 | 6.79 M | $70.69 B |
| 09/11/2026 | $44.06 | $43.68 (-0.86%) | $44.50 | $43.33 | 7.68 M | $72.77 B |
| 09/10/2026 | $43.19 | $43.46 (0.63%) | $43.96 | $43.07 | 9.37 M | $72.40 B |
| 09/09/2026 | $44.70 | $44.59 (-0.25%) | $45.39 | $44.13 | 7.95 M | $74.29 B |
| 09/08/2026 | $44.66 | $44.10 (-1.25%) | $44.90 | $44.08 | 5.32 M | $73.47 B |
| 09/04/2026 | $44.85 | $44.75 (-0.22%) | $45.39 | $44.47 | 6.17 M | $74.55 B |
| 09/03/2026 | $45.43 | $45.76 (0.73%) | $45.81 | $44.78 | 7.86 M | $76.24 B |
| 09/02/2026 | $43.92 | $44.13 (0.48%) | $44.93 | $42.80 | 15.48 M | $73.52 B |
| 09/01/2026 | $43.43 | $43.10 (-0.76%) | $44.52 | $43.02 | 11.19 M | $71.80 B |
| 08/31/2026 | $45.64 | $44.83 (-1.77%) | $45.64 | $44.31 | 7.15 M | $74.69 B |
| 08/28/2026 | $47.50 | $45.65 (-3.89%) | $47.59 | $45.34 | 15.11 M | $76.05 B |
| 08/27/2026 | $47.07 | $47.32 (0.53%) | $47.61 | $46.56 | 8.49 M | $78.84 B |
| 08/26/2026 | $48.18 | $47.00 (-2.45%) | $48.55 | $46.97 | 11.61 M | $78.30 B |
| 08/25/2026 | $47.52 | $48.87 (2.84%) | $49.14 | $47.52 | 10.44 M | $81.42 B |
| 08/24/2026 | $48.09 | $48.16 (0.15%) | $48.50 | $47.42 | 13.80 M | $80.23 B |
| 08/21/2026 | $47.40 | $47.60 (0.42%) | $47.79 | $46.93 | 11.52 M | $79.30 B |
| 08/20/2026 | $44.85 | $46.27 (3.17%) | $46.58 | $44.85 | 13.94 M | $77.09 B |
| 08/19/2026 | $44.10 | $45.13 (2.34%) | $45.61 | $43.98 | 17.08 M | $75.19 B |
| 08/18/2026 | $41.81 | $42.09 (0.67%) | $42.52 | $41.51 | 8.77 M | $70.12 B |
| 08/17/2026 | $41.89 | $42.52 (1.5%) | $42.95 | $41.59 | 8.92 M | $70.84 B |
| 08/14/2026 | $41.33 | $41.60 (0.65%) | $41.94 | $41.19 | 8.35 M | $69.31 B |
| 08/13/2026 | $40.80 | $40.91 (0.27%) | $41.09 | $40.28 | 10.63 M | $68.16 B |
| 08/12/2026 | $41.38 | $41.23 (-0.36%) | $41.65 | $40.63 | 13.77 M | $68.69 B |
| 08/11/2026 | $40.95 | $40.13 (-2%) | $41.13 | $40.01 | 14.10 M | $66.86 B |
| 08/10/2026 | $41.22 | $40.88 (-0.82%) | $41.57 | $39.44 | 29.22 M | $68.11 B |
| 08/07/2026 | $43.21 | $43.68 (1.09%) | $44.14 | $43.20 | 15.67 M | $73.16 B |
| 08/06/2026 | $40.75 | $41.37 (1.52%) | $41.75 | $40.52 | 10.44 M | $69.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
