5 DAY PERFORMANCE
-10.01%
1 MONTH PERFORMANCE
-9.29%
3 MONTH PERFORMANCE
-10.97%
6 MONTH PERFORMANCE
-7.76%
YEAR-TO-DATE PERFORMANCE
+17.04%
1 YEAR PERFORMANCE
+24.51%
AZZ Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $136.23 | $137.07 (0.62%) | $137.43 | $135.95 | 30.49 K | |
| 10/08/2026 | $137.43 | $136.38 (-0.76%) | $139.09 | $135.93 | 251.60 K | $4.08 B |
| 10/07/2026 | $138.95 | $138.51 (-0.32%) | $139.00 | $136.15 | 225.81 K | $4.15 B |
| 10/06/2026 | $140.11 | $141.59 (1.06%) | $141.83 | $139.45 | 204.80 K | $4.24 B |
| 10/05/2026 | $138.70 | $139.15 (0.32%) | $140.88 | $136.76 | 244.69 K | $4.17 B |
| 10/02/2026 | $137.59 | $139.39 (1.31%) | $139.57 | $136.72 | 193.03 K | $4.17 B |
| 10/01/2026 | $133.82 | $135.41 (1.19%) | $136.23 | $132.71 | 193.92 K | $4.05 B |
| 09/30/2026 | $136.09 | $134.39 (-1.25%) | $136.09 | $133.29 | 290.30 K | $4.02 B |
| 09/29/2026 | $135.36 | $135.29 (-0.05%) | $135.80 | $133.44 | 214.80 K | $4.05 B |
| 09/28/2026 | $136.56 | $135.13 (-1.05%) | $136.89 | $134.51 | 223.62 K | $4.04 B |
| 09/25/2026 | $138.22 | $137.17 (-0.76%) | $139.02 | $136.73 | 180.70 K | $4.11 B |
| 09/24/2026 | $136.84 | $137.98 (0.83%) | $138.71 | $135.45 | 291.50 K | $4.13 B |
| 09/23/2026 | $135.58 | $137.80 (1.64%) | $139.36 | $135.53 | 222.40 K | $4.12 B |
| 09/22/2026 | $135.00 | $136.84 (1.36%) | $137.35 | $134.53 | 229.00 K | $4.10 B |
| 09/21/2026 | $133.30 | $133.63 (0.25%) | $134.39 | $128.95 | 221.40 K | $4.00 B |
| 09/18/2026 | $133.90 | $132.72 (-0.88%) | $134.46 | $131.05 | 817.62 K | $3.97 B |
| 09/17/2026 | $135.09 | $133.66 (-1.06%) | $135.74 | $132.41 | 192.33 K | $4.00 B |
| 09/16/2026 | $134.23 | $132.66 (-1.17%) | $134.53 | $130.12 | 330.74 K | $3.97 B |
| 09/15/2026 | $134.46 | $133.09 (-1.02%) | $134.46 | $130.95 | 217.40 K | $3.98 B |
| 09/14/2026 | $134.48 | $132.75 (-1.29%) | $134.91 | $131.73 | 379.58 K | $3.97 B |
| 09/11/2026 | $137.98 | $137.07 (-0.66%) | $138.43 | $136.44 | 126.92 K | $4.10 B |
| 09/10/2026 | $136.45 | $136.52 (0.05%) | $138.49 | $135.11 | 158.32 K | $4.09 B |
| 09/09/2026 | $139.23 | $138.29 (-0.68%) | $140.11 | $137.92 | 132.40 K | $4.14 B |
| 09/08/2026 | $140.69 | $139.47 (-0.87%) | $142.10 | $138.28 | 105.73 K | $4.17 B |
| 09/04/2026 | $137.90 | $140.02 (1.54%) | $140.94 | $137.90 | 139.30 K | $4.19 B |
| 09/03/2026 | $136.79 | $137.45 (0.48%) | $137.95 | $134.35 | 266.10 K | $4.11 B |
| 09/02/2026 | $135.92 | $135.15 (-0.57%) | $136.62 | $133.93 | 138.21 K | $4.05 B |
| 09/01/2026 | $135.80 | $135.75 (-0.04%) | $138.15 | $133.63 | 218.82 K | $4.06 B |
| 08/31/2026 | $138.07 | $137.16 (-0.66%) | $139.71 | $136.89 | 312.62 K | $4.11 B |
| 08/28/2026 | $141.18 | $138.34 (-2.01%) | $141.18 | $137.58 | 201.74 K | $4.14 B |
| 08/27/2026 | $140.30 | $139.74 (-0.4%) | $141.03 | $138.66 | 234.50 K | $4.18 B |
| 08/26/2026 | $138.51 | $140.71 (1.59%) | $140.82 | $138.37 | 204.98 K | $4.21 B |
| 08/25/2026 | $143.28 | $138.51 (-3.33%) | $143.28 | $138.05 | 190.12 K | $4.15 B |
| 08/24/2026 | $141.35 | $140.76 (-0.42%) | $143.59 | $138.29 | 213.66 K | $4.21 B |
| 08/21/2026 | $140.56 | $141.28 (0.51%) | $141.62 | $136.62 | 222.32 K | $4.23 B |
| 08/20/2026 | $141.78 | $139.43 (-1.66%) | $142.86 | $139.20 | 276.20 K | $4.17 B |
| 08/19/2026 | $148.35 | $143.51 (-3.26%) | $149.45 | $143.08 | 225.71 K | $4.30 B |
| 08/18/2026 | $151.53 | $146.43 (-3.37%) | $151.53 | $145.71 | 319.24 K | $4.38 B |
| 08/17/2026 | $150.55 | $153.24 (1.79%) | $153.51 | $149.23 | 169.20 K | $4.59 B |
| 08/14/2026 | $149.82 | $151.35 (1.02%) | $153.00 | $149.70 | 138.62 K | $4.53 B |
| 08/13/2026 | $152.14 | $150.35 (-1.18%) | $152.47 | $149.38 | 222.43 K | $4.50 B |
| 08/12/2026 | $154.87 | $151.38 (-2.25%) | $154.90 | $150.83 | 201.20 K | $4.53 B |
| 08/11/2026 | $153.29 | $153.13 (-0.1%) | $156.74 | $153.11 | 159.52 K | $4.58 B |
| 08/10/2026 | $151.17 | $152.25 (0.71%) | $152.25 | $149.79 | 212.92 K | $4.56 B |
| 08/07/2026 | $151.55 | $150.92 (-0.42%) | $152.80 | $150.58 | 192.94 K | $4.52 B |
| 08/06/2026 | $153.74 | $150.85 (-1.88%) | $155.21 | $150.82 | 172.44 K | $4.52 B |
| 08/05/2026 | $151.85 | $151.96 (0.07%) | $154.35 | $151.60 | 157.73 K | $4.55 B |
| 08/04/2026 | $151.08 | $152.71 (1.08%) | $153.66 | $149.18 | 239.02 K | $4.57 B |
| 08/03/2026 | $144.40 | $149.18 (3.31%) | $149.88 | $144.40 | 267.62 K | $4.47 B |
| 07/31/2026 | $147.13 | $144.72 (-1.64%) | $147.86 | $143.37 | 285.34 K | $4.33 B |
| 07/30/2026 | $144.82 | $144.96 (0.1%) | $147.68 | $142.45 | 315.83 K | $4.34 B |
| 07/29/2026 | $145.59 | $141.24 (-2.99%) | $146.18 | $140.70 | 314.40 K | $4.23 B |
| 07/28/2026 | $148.35 | $146.62 (-1.17%) | $149.55 | $143.12 | 325.80 K | $4.39 B |
| 07/27/2026 | $151.24 | $148.64 (-1.72%) | $151.41 | $145.67 | 260.03 K | $4.45 B |
| 07/24/2026 | $153.03 | $149.90 (-2.05%) | $154.00 | $149.66 | 333.34 K | $4.49 B |
| 07/23/2026 | $149.16 | $152.84 (2.47%) | $153.32 | $148.43 | 304.90 K | $4.57 B |
| 07/22/2026 | $150.02 | $150.79 (0.51%) | $152.07 | $150.00 | 233.80 K | $4.51 B |
| 07/21/2026 | $149.17 | $150.42 (0.84%) | $150.87 | $147.51 | 180.90 K | $4.50 B |
| 07/20/2026 | $148.46 | $147.38 (-0.73%) | $150.16 | $145.26 | 383.30 K | $4.41 B |
| 07/17/2026 | $147.79 | $147.21 (-0.39%) | $151.60 | $146.61 | 357.85 K | $4.41 B |
| 07/16/2026 | $148.60 | $151.14 (1.71%) | $152.09 | $148.60 | 397.64 K | $4.52 B |
| 07/15/2026 | $150.48 | $150.46 (-0.01%) | $151.33 | $147.83 | 283.00 K | $4.50 B |
| 07/14/2026 | $149.00 | $149.99 (0.66%) | $150.63 | $148.27 | 332.08 K | $4.49 B |
| 07/13/2026 | $146.37 | $146.49 (0.08%) | $149.05 | $143.63 | 311.52 K | $4.38 B |
| 07/10/2026 | $141.43 | $146.45 (3.55%) | $146.59 | $140.05 | 436.13 K | $4.38 B |
| 07/09/2026 | $148.00 | $140.90 (-4.8%) | $150.00 | $135.00 | 853.56 K | $4.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
