5 DAY PERFORMANCE
-15.01%
1 MONTH PERFORMANCE
-9.99%
3 MONTH PERFORMANCE
-10.55%
6 MONTH PERFORMANCE
+28.47%
YEAR-TO-DATE PERFORMANCE
+17.04%
1 YEAR PERFORMANCE
+33.23%
AZZ Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $148.35 | $144.18 (-2.81%) | $149.00 | $143.61 | 188.71 K | $4.44 B |
| 05/12/2026 | $147.95 | $148.11 (0.11%) | $148.98 | $143.93 | 205.40 K | $4.42 B |
| 05/11/2026 | $147.95 | $148.65 (0.47%) | $151.67 | $146.95 | 369.45 K | $4.44 B |
| 05/08/2026 | $145.29 | $147.60 (1.59%) | $149.71 | $144.35 | 210.50 K | $4.41 B |
| 05/07/2026 | $147.02 | $144.09 (-1.99%) | $147.96 | $143.24 | 106.91 K | $4.30 B |
| 05/06/2026 | $146.95 | $146.44 (-0.35%) | $147.33 | $144.59 | 129.10 K | $4.37 B |
| 05/05/2026 | $142.08 | $144.08 (1.41%) | $145.99 | $141.79 | 149.60 K | $4.30 B |
| 05/04/2026 | $142.21 | $141.25 (-0.68%) | $142.61 | $139.45 | 158.40 K | $4.22 B |
| 05/01/2026 | $142.91 | $143.53 (0.43%) | $144.82 | $141.80 | 205.70 K | $4.29 B |
| 04/30/2026 | $139.46 | $143.04 (2.57%) | $143.23 | $139.38 | 205.52 K | $4.27 B |
| 04/29/2026 | $142.00 | $137.99 (-2.82%) | $142.69 | $137.35 | 213.70 K | $4.12 B |
| 04/28/2026 | $144.38 | $141.58 (-1.94%) | $144.38 | $140.73 | 172.62 K | $4.23 B |
| 04/27/2026 | $144.46 | $144.78 (0.22%) | $145.34 | $142.45 | 174.60 K | $4.32 B |
| 04/24/2026 | $146.79 | $143.33 (-2.36%) | $147.32 | $139.41 | 299.52 K | $4.28 B |
| 04/23/2026 | $136.65 | $146.59 (7.27%) | $147.28 | $134.21 | 679.60 K | $4.38 B |
| 04/22/2026 | $137.82 | $134.91 (-2.11%) | $138.70 | $132.42 | 361.90 K | $4.03 B |
| 04/21/2026 | $137.53 | $136.48 (-0.76%) | $139.01 | $135.58 | 186.20 K | $4.08 B |
| 04/20/2026 | $137.09 | $137.49 (0.29%) | $138.75 | $136.39 | 166.87 K | $4.11 B |
| 04/17/2026 | $135.99 | $137.24 (0.92%) | $139.22 | $135.05 | 163.44 K | $4.11 B |
| 04/16/2026 | $133.79 | $133.76 (-0.02%) | $135.32 | $132.31 | 140.74 K | $4.01 B |
| 04/15/2026 | $137.60 | $134.00 (-2.62%) | $138.51 | $132.58 | 175.30 K | $4.02 B |
| 04/14/2026 | $139.32 | $138.71 (-0.44%) | $140.01 | $138.37 | 163.10 K | $4.16 B |
| 04/13/2026 | $136.75 | $139.36 (1.91%) | $139.62 | $135.94 | 120.60 K | $4.18 B |
| 04/10/2026 | $136.55 | $137.19 (0.47%) | $137.48 | $134.40 | 154.80 K | $4.11 B |
| 04/09/2026 | $132.90 | $135.99 (2.33%) | $137.97 | $132.33 | 189.26 K | $4.07 B |
| 04/08/2026 | $132.70 | $133.47 (0.58%) | $136.17 | $132.70 | 209.32 K | $4.00 B |
| 04/07/2026 | $127.00 | $129.20 (1.73%) | $129.41 | $126.49 | 142.16 K | $3.87 B |
| 04/06/2026 | $125.92 | $127.48 (1.24%) | $127.85 | $125.14 | 104.20 K | $3.82 B |
| 04/02/2026 | $123.48 | $126.38 (2.35%) | $126.79 | $123.10 | 99.72 K | $3.79 B |
| 04/01/2026 | $125.65 | $126.25 (0.48%) | $128.60 | $125.65 | 162.31 K | $3.78 B |
| 03/31/2026 | $123.15 | $125.13 (1.61%) | $126.52 | $121.18 | 228.10 K | $3.75 B |
| 03/30/2026 | $124.08 | $121.09 (-2.41%) | $124.08 | $120.74 | 129.40 K | $3.63 B |
| 03/27/2026 | $122.29 | $122.72 (0.35%) | $124.82 | $121.62 | 149.22 K | $3.68 B |
| 03/26/2026 | $126.28 | $123.29 (-2.37%) | $128.08 | $122.50 | 164.30 K | $3.69 B |
| 03/25/2026 | $126.05 | $128.46 (1.91%) | $128.46 | $125.10 | 160.79 K | $3.85 B |
| 03/24/2026 | $121.40 | $124.46 (2.52%) | $126.50 | $121.40 | 150.64 K | $3.73 B |
| 03/23/2026 | $123.22 | $122.99 (-0.19%) | $125.17 | $122.41 | 190.70 K | $3.69 B |
| 03/20/2026 | $121.91 | $118.98 (-2.4%) | $121.91 | $118.42 | 569.13 K | $3.56 B |
| 03/19/2026 | $120.54 | $121.26 (0.6%) | $122.30 | $118.90 | 183.80 K | $3.63 B |
| 03/18/2026 | $123.69 | $122.12 (-1.27%) | $124.95 | $121.90 | 167.30 K | $3.66 B |
| 03/17/2026 | $125.13 | $123.78 (-1.08%) | $125.88 | $122.65 | 182.74 K | $3.71 B |
| 03/16/2026 | $125.92 | $123.96 (-1.56%) | $127.21 | $123.54 | 136.00 K | $3.71 B |
| 03/13/2026 | $122.68 | $123.80 (0.91%) | $124.43 | $121.20 | 245.23 K | $3.71 B |
| 03/12/2026 | $124.01 | $121.64 (-1.91%) | $125.78 | $121.05 | 201.40 K | $3.64 B |
| 03/11/2026 | $125.77 | $125.94 (0.14%) | $128.83 | $123.55 | 204.51 K | $3.77 B |
| 03/10/2026 | $125.10 | $126.04 (0.75%) | $129.09 | $124.91 | 189.40 K | $3.78 B |
| 03/09/2026 | $121.64 | $125.52 (3.19%) | $125.99 | $120.15 | 256.00 K | $3.76 B |
| 03/06/2026 | $126.60 | $124.03 (-2.03%) | $128.77 | $123.18 | 187.72 K | $3.72 B |
| 03/05/2026 | $130.87 | $129.03 (-1.41%) | $130.87 | $127.03 | 201.40 K | $3.87 B |
| 03/04/2026 | $132.07 | $132.58 (0.39%) | $133.59 | $130.16 | 125.10 K | $3.97 B |
| 03/03/2026 | $130.71 | $131.19 (0.37%) | $132.02 | $127.22 | 216.41 K | $3.93 B |
| 03/02/2026 | $133.00 | $134.52 (1.14%) | $135.24 | $130.90 | 322.00 K | $4.03 B |
| 02/27/2026 | $132.93 | $135.98 (2.29%) | $137.00 | $132.07 | 226.71 K | $4.07 B |
| 02/26/2026 | $134.60 | $134.40 (-0.15%) | $135.00 | $131.75 | 90.30 K | $4.03 B |
| 02/25/2026 | $135.25 | $134.35 (-0.67%) | $135.71 | $132.99 | 105.30 K | $4.03 B |
| 02/24/2026 | $134.43 | $134.87 (0.33%) | $136.45 | $134.42 | 177.81 K | $4.04 B |
| 02/23/2026 | $134.90 | $134.43 (-0.35%) | $135.03 | $130.88 | 165.60 K | $4.03 B |
| 02/20/2026 | $135.48 | $134.90 (-0.43%) | $137.00 | $134.24 | 145.44 K | $4.04 B |
| 02/19/2026 | $132.90 | $135.26 (1.78%) | $135.58 | $132.06 | 246.94 K | $4.05 B |
| 02/18/2026 | $137.50 | $133.28 (-3.07%) | $137.56 | $131.93 | 259.73 K | $3.99 B |
| 02/17/2026 | $139.80 | $137.69 (-1.51%) | $140.24 | $136.52 | 217.71 K | $4.13 B |
| 02/13/2026 | $138.13 | $140.24 (1.53%) | $141.18 | $137.66 | 152.76 K | $4.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
