5 DAY PERFORMANCE
+3.52%
1 MONTH PERFORMANCE
+8.40%
3 MONTH PERFORMANCE
-7.26%
6 MONTH PERFORMANCE
+14.82%
YEAR-TO-DATE PERFORMANCE
+32.37%
1 YEAR PERFORMANCE
+13.67%
AZZ Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $106.71 | $105.15 (-1.46%) | $107.40 | $104.95 | 131.20 K | $3.16 B |
| 12/04/2025 | $104.95 | $106.78 (1.74%) | $107.17 | $104.95 | 153.90 K | $3.21 B |
| 12/03/2025 | $104.05 | $105.82 (1.7%) | $106.54 | $104.05 | 159.33 K | $3.18 B |
| 12/02/2025 | $105.16 | $103.91 (-1.19%) | $106.27 | $103.07 | 159.60 K | $3.12 B |
| 12/01/2025 | $104.18 | $104.75 (0.55%) | $105.48 | $102.00 | 139.25 K | $3.15 B |
| 11/28/2025 | $106.57 | $105.42 (-1.08%) | $106.63 | $104.86 | 79.93 K | $3.17 B |
| 11/26/2025 | $105.41 | $105.67 (0.25%) | $107.59 | $105.41 | 231.70 K | $3.17 B |
| 11/25/2025 | $104.80 | $106.21 (1.35%) | $107.10 | $104.79 | 212.34 K | $3.19 B |
| 11/24/2025 | $101.96 | $103.82 (1.82%) | $104.87 | $101.82 | 249.91 K | $3.12 B |
| 11/21/2025 | $99.84 | $102.72 (2.88%) | $104.01 | $98.00 | 350.20 K | $3.09 B |
| 11/20/2025 | $99.94 | $99.49 (-0.45%) | $101.33 | $98.05 | 227.11 K | $2.99 B |
| 11/19/2025 | $98.79 | $98.97 (0.18%) | $99.95 | $98.19 | 210.10 K | $2.97 B |
| 11/18/2025 | $97.60 | $98.68 (1.11%) | $99.39 | $96.41 | 183.14 K | $2.96 B |
| 11/17/2025 | $98.50 | $98.60 (0.1%) | $99.89 | $97.69 | 310.60 K | $2.96 B |
| 11/14/2025 | $96.62 | $98.14 (1.57%) | $98.38 | $94.61 | 169.73 K | $2.95 B |
| 11/13/2025 | $100.84 | $97.64 (-3.17%) | $101.13 | $96.62 | 227.30 K | $2.93 B |
| 11/12/2025 | $101.26 | $101.01 (-0.25%) | $102.47 | $100.42 | 191.10 K | $3.03 B |
| 11/11/2025 | $101.14 | $101.33 (0.19%) | $101.98 | $100.61 | 157.60 K | $3.04 B |
| 11/10/2025 | $100.55 | $101.34 (0.79%) | $102.16 | $98.49 | 273.60 K | $3.04 B |
| 11/07/2025 | $100.54 | $99.97 (-0.57%) | $100.54 | $98.91 | 219.75 K | $3.00 B |
| 11/06/2025 | $103.62 | $100.04 (-3.45%) | $103.62 | $99.50 | 197.84 K | $3.00 B |
| 11/05/2025 | $100.36 | $103.62 (3.25%) | $104.27 | $100.12 | 311.80 K | $3.11 B |
| 11/04/2025 | $100.46 | $100.22 (-0.24%) | $101.16 | $99.70 | 255.41 K | $3.01 B |
| 11/03/2025 | $99.82 | $101.36 (1.54%) | $101.45 | $98.14 | 239.65 K | $3.04 B |
| 10/31/2025 | $99.50 | $99.85 (0.35%) | $100.19 | $98.18 | 225.01 K | $3.00 B |
| 10/30/2025 | $99.65 | $99.24 (-0.41%) | $101.99 | $98.57 | 217.30 K | $2.98 B |
| 10/29/2025 | $101.43 | $100.00 (-1.41%) | $103.18 | $99.28 | 315.50 K | $3.00 B |
| 10/28/2025 | $99.20 | $101.43 (2.25%) | $101.56 | $98.16 | 269.50 K | $3.05 B |
| 10/27/2025 | $100.40 | $98.74 (-1.65%) | $100.40 | $97.53 | 198.41 K | $2.97 B |
| 10/24/2025 | $101.61 | $98.66 (-2.9%) | $102.84 | $98.45 | 390.03 K | $2.96 B |
| 10/23/2025 | $98.75 | $101.13 (2.41%) | $101.32 | $98.71 | 272.40 K | $3.04 B |
| 10/22/2025 | $99.49 | $98.55 (-0.94%) | $99.89 | $96.91 | 347.52 K | $2.96 B |
| 10/21/2025 | $98.12 | $99.84 (1.75%) | $100.30 | $98.12 | 278.04 K | $3.00 B |
| 10/20/2025 | $98.21 | $98.19 (-0.02%) | $99.58 | $97.25 | 326.12 K | $2.95 B |
| 10/17/2025 | $99.22 | $97.75 (-1.48%) | $99.72 | $97.18 | 243.20 K | $2.94 B |
| 10/16/2025 | $99.43 | $99.25 (-0.18%) | $100.22 | $98.15 | 328.64 K | $2.98 B |
| 10/15/2025 | $101.05 | $99.92 (-1.12%) | $101.24 | $99.85 | 257.20 K | $3.00 B |
| 10/14/2025 | $99.52 | $100.36 (0.84%) | $101.88 | $99.50 | 342.42 K | $3.01 B |
| 10/13/2025 | $100.00 | $101.06 (1.06%) | $101.08 | $98.50 | 451.00 K | $3.04 B |
| 10/10/2025 | $100.24 | $98.59 (-1.65%) | $101.62 | $98.20 | 839.18 K | $2.96 B |
| 10/09/2025 | $94.27 | $100.75 (6.87%) | $105.00 | $92.98 | 1.00 M | $3.03 B |
| 10/08/2025 | $105.76 | $105.94 (0.17%) | $106.58 | $104.25 | 723.30 K | $3.18 B |
| 10/07/2025 | $107.20 | $105.08 (-1.98%) | $107.68 | $104.55 | 356.98 K | $3.16 B |
| 10/06/2025 | $109.25 | $106.94 (-2.11%) | $109.25 | $106.75 | 306.20 K | $3.21 B |
| 10/03/2025 | $109.27 | $108.37 (-0.82%) | $110.16 | $108.32 | 175.24 K | $3.24 B |
| 10/02/2025 | $109.23 | $109.10 (-0.12%) | $110.32 | $107.81 | 256.24 K | $3.27 B |
| 10/01/2025 | $108.38 | $109.07 (0.64%) | $110.05 | $107.57 | 195.74 K | $3.27 B |
| 09/30/2025 | $109.04 | $109.13 (0.08%) | $109.27 | $107.59 | 269.90 K | $3.27 B |
| 09/29/2025 | $111.56 | $109.09 (-2.21%) | $111.56 | $108.88 | 227.51 K | $3.27 B |
| 09/26/2025 | $110.91 | $110.88 (-0.03%) | $114.10 | $110.29 | 133.80 K | $3.32 B |
| 09/25/2025 | $110.82 | $110.64 (-0.16%) | $111.56 | $109.59 | 157.10 K | $3.31 B |
| 09/24/2025 | $113.24 | $111.47 (-1.56%) | $113.51 | $111.02 | 153.60 K | $3.34 B |
| 09/23/2025 | $114.55 | $113.26 (-1.13%) | $115.52 | $112.95 | 157.33 K | $3.39 B |
| 09/22/2025 | $113.74 | $114.55 (0.71%) | $114.79 | $113.26 | 146.11 K | $3.43 B |
| 09/19/2025 | $116.86 | $113.92 (-2.52%) | $116.87 | $113.78 | 666.20 K | $3.41 B |
| 09/18/2025 | $113.58 | $116.63 (2.69%) | $117.85 | $113.01 | 284.77 K | $3.49 B |
| 09/17/2025 | $115.12 | $113.35 (-1.54%) | $116.07 | $112.54 | 366.22 K | $3.39 B |
| 09/16/2025 | $115.00 | $114.45 (-0.48%) | $116.34 | $112.01 | 432.37 K | $3.43 B |
| 09/15/2025 | $117.59 | $115.28 (-1.96%) | $118.41 | $115.09 | 192.40 K | $3.45 B |
| 09/12/2025 | $118.95 | $117.25 (-1.43%) | $118.99 | $117.00 | 195.30 K | $3.51 B |
| 09/11/2025 | $115.92 | $119.54 (3.12%) | $119.95 | $115.50 | 221.80 K | $3.58 B |
| 09/10/2025 | $113.66 | $115.42 (1.55%) | $116.40 | $113.66 | 356.22 K | $3.46 B |
| 09/09/2025 | $114.53 | $113.63 (-0.79%) | $115.28 | $112.48 | 229.93 K | $3.40 B |
| 09/08/2025 | $117.19 | $115.55 (-1.4%) | $117.84 | $114.30 | 276.21 K | $3.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
