5 DAY PERFORMANCE
-5.54%
1 MONTH PERFORMANCE
-12.12%
3 MONTH PERFORMANCE
-9.98%
6 MONTH PERFORMANCE
+11.74%
YEAR-TO-DATE PERFORMANCE
+3.88%
1 YEAR PERFORMANCE
+18.49%
AZZ Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $91.36 | $87.44 (-4.29%) | $91.36 | $85.70 | 372,367 | $2.58 B |
| 03/11/2025 | $88.19 | $90.48 (2.6%) | $91.39 | $88.19 | 238,442 | $2.70 B |
| 03/10/2025 | $88.17 | $87.73 (-0.5%) | $89.85 | $87.30 | 290,745 | $2.62 B |
| 03/07/2025 | $88.38 | $90.09 (1.93%) | $90.76 | $87.32 | 192,135 | $2.69 B |
| 03/06/2025 | $88.85 | $88.89 (0.05%) | $90.41 | $87.69 | 176,411 | $2.66 B |
| 03/05/2025 | $89.59 | $90.03 (0.49%) | $90.77 | $88.40 | 154,500 | $2.69 B |
| 03/04/2025 | $90.03 | $89.25 (-0.87%) | $91.01 | $87.08 | 223,613 | $2.67 B |
| 03/03/2025 | $96.63 | $91.47 (-5.34%) | $97.00 | $90.67 | 241,126 | $2.73 B |
| 02/28/2025 | $95.08 | $96.11 (1.08%) | $96.48 | $94.79 | 344,300 | $2.87 B |
| 02/27/2025 | $96.49 | $95.01 (-1.53%) | $97.17 | $95.01 | 225,033 | $2.84 B |
| 02/26/2025 | $96.28 | $96.61 (0.34%) | $98.39 | $95.97 | 205,429 | $2.89 B |
| 02/25/2025 | $96.53 | $96.16 (-0.38%) | $97.64 | $94.40 | 973,100 | $2.87 B |
| 02/24/2025 | $95.60 | $96.15 (0.58%) | $97.41 | $94.14 | 308,009 | $2.87 B |
| 02/21/2025 | $98.90 | $94.90 (-4.04%) | $99.48 | $94.27 | 247,132 | $2.84 B |
| 02/20/2025 | $98.24 | $97.66 (-0.59%) | $98.33 | $96.67 | 197,400 | $2.92 B |
| 02/19/2025 | $98.04 | $98.70 (0.67%) | $99.20 | $96.47 | 234,905 | $2.95 B |
| 02/18/2025 | $97.76 | $99.01 (1.28%) | $99.49 | $96.77 | 187,800 | $2.96 B |
| 02/14/2025 | $98.81 | $97.95 (-0.87%) | $98.86 | $97.17 | 179,047 | $2.93 B |
| 02/13/2025 | $97.90 | $98.57 (0.68%) | $99.18 | $96.18 | 282,178 | $2.95 B |
| 02/12/2025 | $95.28 | $96.84 (1.64%) | $97.26 | $94.55 | 258,900 | $2.89 B |
| 02/11/2025 | $98.65 | $97.52 (-1.15%) | $98.67 | $96.52 | 452,457 | $2.91 B |
| 02/10/2025 | $96.13 | $97.55 (1.48%) | $98.13 | $95.50 | 290,900 | $2.91 B |
| 02/07/2025 | $95.46 | $95.55 (0.09%) | $96.20 | $94.03 | 421,236 | $2.85 B |
| 02/06/2025 | $93.23 | $95.55 (2.49%) | $95.59 | $92.36 | 647,030 | $2.85 B |
| 02/05/2025 | $88.61 | $92.55 (4.45%) | $92.70 | $88.18 | 491,740 | $2.77 B |
| 02/04/2025 | $86.01 | $87.74 (2.01%) | $88.12 | $85.16 | 140,014 | $2.62 B |
| 02/03/2025 | $83.53 | $86.11 (3.09%) | $86.21 | $82.64 | 147,551 | $2.57 B |
| 01/31/2025 | $87.88 | $85.79 (-2.38%) | $87.88 | $85.17 | 151,100 | $2.56 B |
| 01/30/2025 | $86.86 | $87.71 (0.98%) | $88.38 | $86.70 | 91,743 | $2.62 B |
| 01/29/2025 | $85.99 | $86.15 (0.19%) | $87.22 | $85.89 | 102,931 | $2.57 B |
| 01/28/2025 | $87.13 | $85.96 (-1.34%) | $87.13 | $84.11 | 106,600 | $2.57 B |
| 01/27/2025 | $85.63 | $86.81 (1.38%) | $88.21 | $84.95 | 226,111 | $2.59 B |
| 01/24/2025 | $88.04 | $86.54 (-1.7%) | $88.29 | $85.70 | 136,800 | $2.59 B |
| 01/23/2025 | $87.16 | $88.15 (1.14%) | $88.19 | $86.33 | 113,500 | $2.63 B |
| 01/22/2025 | $89.18 | $87.89 (-1.45%) | $89.96 | $87.51 | 84,426 | $2.63 B |
| 01/21/2025 | $88.70 | $89.49 (0.89%) | $89.95 | $88.05 | 134,000 | $2.67 B |
| 01/17/2025 | $88.81 | $87.64 (-1.32%) | $88.81 | $87.21 | 96,028 | $2.62 B |
| 01/16/2025 | $86.90 | $87.25 (0.4%) | $87.99 | $86.67 | 111,800 | $2.61 B |
| 01/15/2025 | $88.26 | $86.70 (-1.77%) | $88.26 | $85.35 | 142,245 | $2.59 B |
| 01/14/2025 | $82.65 | $85.92 (3.96%) | $86.00 | $82.65 | 168,929 | $2.57 B |
| 01/13/2025 | $82.47 | $82.13 (-0.41%) | $82.69 | $78.38 | 220,240 | $2.45 B |
| 01/10/2025 | $81.48 | $83.74 (2.77%) | $83.75 | $81.13 | 184,531 | $2.50 B |
| 01/08/2025 | $82.65 | $83.11 (0.56%) | $85.19 | $81.23 | 294,400 | $2.48 B |
| 01/07/2025 | $85.03 | $84.74 (-0.34%) | $85.73 | $82.48 | 402,811 | $2.53 B |
| 01/06/2025 | $85.81 | $85.10 (-0.83%) | $86.90 | $84.28 | 211,865 | $2.54 B |
| 01/03/2025 | $83.91 | $85.22 (1.56%) | $85.28 | $82.99 | 205,676 | $2.54 B |
| 01/02/2025 | $82.76 | $82.90 (0.17%) | $84.01 | $81.53 | 114,300 | $2.47 B |
| 12/31/2024 | $81.83 | $81.92 (0.11%) | $83.06 | $81.75 | 114,236 | $2.45 B |
| 12/30/2024 | $81.70 | $81.33 (-0.45%) | $82.00 | $79.98 | 75,038 | $2.43 B |
| 12/27/2024 | $82.35 | $82.06 (-0.35%) | $83.42 | $81.02 | 108,225 | $2.45 B |
| 12/26/2024 | $81.75 | $83.32 (1.92%) | $83.49 | $81.75 | 68,748 | $2.49 B |
| 12/24/2024 | $81.87 | $82.72 (1.04%) | $82.72 | $81.62 | 66,500 | $2.47 B |
| 12/23/2024 | $81.10 | $81.65 (0.68%) | $81.68 | $80.32 | 131,101 | $2.44 B |
| 12/20/2024 | $80.71 | $81.66 (1.18%) | $83.13 | $80.32 | 456,894 | $2.44 B |
| 12/19/2024 | $84.84 | $81.57 (-3.85%) | $85.75 | $81.56 | 210,700 | $2.44 B |
| 12/18/2024 | $91.03 | $83.92 (-7.81%) | $91.03 | $83.32 | 250,800 | $2.51 B |
| 12/17/2024 | $93.98 | $89.95 (-4.29%) | $94.45 | $89.30 | 182,611 | $2.69 B |
| 12/16/2024 | $94.00 | $94.49 (0.52%) | $94.81 | $92.99 | 135,441 | $2.82 B |
| 12/13/2024 | $94.27 | $93.75 (-0.55%) | $95.15 | $92.42 | 196,500 | $2.80 B |
| 12/12/2024 | $95.21 | $94.53 (-0.71%) | $95.72 | $92.26 | 195,834 | $2.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
