5 DAY PERFORMANCE
-20.73%
1 MONTH PERFORMANCE
-11.26%
3 MONTH PERFORMANCE
+2.22%
6 MONTH PERFORMANCE
+13.54%
YEAR-TO-DATE PERFORMANCE
+17.04%
1 YEAR PERFORMANCE
+31.94%
AZZ Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $159.76 | $156.64 (-1.95%) | $161.46 | $156.33 | 740.73 K | $4.68 B |
| 06/25/2026 | $155.78 | $160.17 (2.82%) | $162.20 | $155.78 | 250.25 K | $4.78 B |
| 06/24/2026 | $153.82 | $152.93 (-0.58%) | $157.37 | $152.21 | 283.24 K | $4.57 B |
| 06/23/2026 | $154.48 | $152.64 (-1.19%) | $157.07 | $152.45 | 204.40 K | $4.56 B |
| 06/22/2026 | $156.44 | $158.24 (1.15%) | $160.42 | $152.44 | 298.31 K | $4.73 B |
| 06/18/2026 | $153.98 | $157.18 (2.08%) | $157.48 | $151.73 | 536.74 K | $4.70 B |
| 06/17/2026 | $153.60 | $152.01 (-1.04%) | $154.54 | $150.45 | 341.60 K | $4.54 B |
| 06/16/2026 | $153.44 | $153.66 (0.14%) | $157.05 | $145.11 | 259.80 K | $4.59 B |
| 06/15/2026 | $152.77 | $151.96 (-0.53%) | $155.06 | $151.45 | 441.90 K | $4.54 B |
| 06/12/2026 | $152.19 | $150.89 (-0.85%) | $154.10 | $148.95 | 376.74 K | $4.51 B |
| 06/11/2026 | $142.52 | $150.15 (5.35%) | $150.52 | $142.52 | 420.31 K | $4.49 B |
| 06/10/2026 | $143.43 | $140.26 (-2.21%) | $144.98 | $140.26 | 284.03 K | $4.19 B |
| 06/09/2026 | $139.45 | $144.17 (3.38%) | $144.23 | $138.43 | 268.70 K | $4.31 B |
| 06/08/2026 | $139.03 | $137.47 (-1.12%) | $140.00 | $134.09 | 156.50 K | $4.11 B |
| 06/05/2026 | $137.57 | $137.71 (0.1%) | $139.47 | $136.98 | 168.20 K | $4.11 B |
| 06/04/2026 | $139.23 | $138.48 (-0.54%) | $139.82 | $136.90 | 196.20 K | $4.14 B |
| 06/03/2026 | $135.07 | $136.87 (1.33%) | $138.03 | $135.07 | 299.00 K | $4.09 B |
| 06/02/2026 | $135.51 | $136.52 (0.75%) | $138.26 | $135.16 | 370.10 K | $4.08 B |
| 06/01/2026 | $133.76 | $134.24 (0.36%) | $134.30 | $130.05 | 326.90 K | $4.01 B |
| 05/29/2026 | $140.11 | $135.51 (-3.28%) | $140.84 | $133.85 | 322.65 K | $4.05 B |
| 05/28/2026 | $139.90 | $140.15 (0.18%) | $140.18 | $136.02 | 186.00 K | $4.19 B |
| 05/27/2026 | $142.43 | $141.36 (-0.75%) | $142.60 | $139.80 | 270.01 K | $4.22 B |
| 05/26/2026 | $139.14 | $141.50 (1.7%) | $143.30 | $139.02 | 198.00 K | $4.23 B |
| 05/22/2026 | $137.69 | $137.90 (0.15%) | $140.18 | $137.10 | 159.90 K | $4.12 B |
| 05/21/2026 | $137.97 | $137.07 (-0.65%) | $138.87 | $134.17 | 176.90 K | $4.09 B |
| 05/20/2026 | $136.57 | $137.01 (0.32%) | $138.31 | $134.32 | 189.55 K | $4.09 B |
| 05/19/2026 | $138.47 | $135.55 (-2.11%) | $138.51 | $134.51 | 126.80 K | $4.05 B |
| 05/18/2026 | $141.92 | $139.78 (-1.51%) | $142.75 | $139.12 | 107.23 K | $4.18 B |
| 05/15/2026 | $144.90 | $141.16 (-2.58%) | $144.97 | $140.61 | 162.60 K | $4.22 B |
| 05/14/2026 | $145.58 | $147.39 (1.24%) | $147.67 | $144.26 | 162.20 K | $4.40 B |
| 05/13/2026 | $148.35 | $144.31 (-2.72%) | $149.00 | $143.61 | 236.92 K | $4.31 B |
| 05/12/2026 | $147.95 | $148.11 (0.11%) | $148.98 | $143.93 | 205.40 K | $4.42 B |
| 05/11/2026 | $147.95 | $148.65 (0.47%) | $151.67 | $146.95 | 369.45 K | $4.44 B |
| 05/08/2026 | $145.29 | $147.60 (1.59%) | $149.71 | $144.35 | 210.50 K | $4.41 B |
| 05/07/2026 | $147.02 | $144.09 (-1.99%) | $147.96 | $143.24 | 106.91 K | $4.30 B |
| 05/06/2026 | $146.95 | $146.44 (-0.35%) | $147.33 | $144.59 | 129.10 K | $4.37 B |
| 05/05/2026 | $142.08 | $144.08 (1.41%) | $145.99 | $141.79 | 149.60 K | $4.30 B |
| 05/04/2026 | $142.21 | $141.25 (-0.68%) | $142.61 | $139.45 | 158.40 K | $4.22 B |
| 05/01/2026 | $142.91 | $143.53 (0.43%) | $144.82 | $141.80 | 205.70 K | $4.29 B |
| 04/30/2026 | $139.46 | $143.04 (2.57%) | $143.23 | $139.38 | 205.52 K | $4.27 B |
| 04/29/2026 | $142.00 | $137.99 (-2.82%) | $142.69 | $137.35 | 213.70 K | $4.12 B |
| 04/28/2026 | $144.38 | $141.58 (-1.94%) | $144.38 | $140.73 | 172.62 K | $4.23 B |
| 04/27/2026 | $144.46 | $144.78 (0.22%) | $145.34 | $142.45 | 174.60 K | $4.32 B |
| 04/24/2026 | $146.79 | $143.33 (-2.36%) | $147.32 | $139.41 | 299.52 K | $4.28 B |
| 04/23/2026 | $136.65 | $146.59 (7.27%) | $147.28 | $134.21 | 679.60 K | $4.38 B |
| 04/22/2026 | $137.82 | $134.91 (-2.11%) | $138.70 | $132.42 | 361.90 K | $4.03 B |
| 04/21/2026 | $137.53 | $136.48 (-0.76%) | $139.01 | $135.58 | 186.20 K | $4.08 B |
| 04/20/2026 | $137.09 | $137.49 (0.29%) | $138.75 | $136.39 | 166.87 K | $4.11 B |
| 04/17/2026 | $135.99 | $137.24 (0.92%) | $139.22 | $135.05 | 163.44 K | $4.10 B |
| 04/16/2026 | $133.79 | $133.76 (-0.02%) | $135.32 | $132.31 | 140.74 K | $4.00 B |
| 04/15/2026 | $137.60 | $134.00 (-2.62%) | $138.51 | $132.58 | 175.30 K | $4.00 B |
| 04/14/2026 | $139.32 | $138.71 (-0.44%) | $140.01 | $138.37 | 163.10 K | $4.14 B |
| 04/13/2026 | $136.75 | $139.36 (1.91%) | $139.62 | $135.94 | 120.60 K | $4.16 B |
| 04/10/2026 | $136.55 | $137.19 (0.47%) | $137.48 | $134.40 | 154.80 K | $4.10 B |
| 04/09/2026 | $132.90 | $135.99 (2.33%) | $137.97 | $132.33 | 189.26 K | $4.06 B |
| 04/08/2026 | $132.70 | $133.47 (0.58%) | $136.17 | $132.70 | 209.32 K | $3.99 B |
| 04/07/2026 | $127.00 | $129.20 (1.73%) | $129.41 | $126.49 | 142.16 K | $3.86 B |
| 04/06/2026 | $125.92 | $127.48 (1.24%) | $127.85 | $125.14 | 104.20 K | $3.81 B |
| 04/02/2026 | $123.48 | $126.38 (2.35%) | $126.79 | $123.10 | 99.72 K | $3.78 B |
| 04/01/2026 | $125.65 | $126.25 (0.48%) | $128.60 | $125.65 | 162.31 K | $3.77 B |
| 03/31/2026 | $123.15 | $125.13 (1.61%) | $126.52 | $121.18 | 228.10 K | $3.74 B |
| 03/30/2026 | $124.08 | $121.09 (-2.41%) | $124.08 | $120.74 | 129.40 K | $3.62 B |
| 03/27/2026 | $122.29 | $122.72 (0.35%) | $124.82 | $121.62 | 149.22 K | $3.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
