5 DAY PERFORMANCE
+21.86%
1 MONTH PERFORMANCE
+19.54%
3 MONTH PERFORMANCE
+3.40%
6 MONTH PERFORMANCE
-0.15%
YEAR-TO-DATE PERFORMANCE
+8.38%
1 YEAR PERFORMANCE
-9.47%
Autozone Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3,095.00 | $3,069.62 (-0.82%) | $3,095.00 | $3,053.17 | 103.41 K | $50.55 B |
| 08/05/2026 | $3,043.00 | $3,066.06 (0.76%) | $3,066.11 | $3,015.97 | 135.85 K | $50.49 B |
| 08/04/2026 | $2,969.00 | $3,028.03 (1.99%) | $3,037.86 | $2,945.37 | 160.70 K | $49.87 B |
| 08/03/2026 | $3,030.99 | $2,990.27 (-1.34%) | $3,061.77 | $2,985.83 | 181.00 K | $49.24 B |
| 07/31/2026 | $2,990.00 | $3,016.25 (0.88%) | $3,040.15 | $2,979.11 | 121.20 K | $49.67 B |
| 07/30/2026 | $3,110.98 | $3,006.57 (-3.36%) | $3,110.98 | $2,983.93 | 182.08 K | $49.51 B |
| 07/29/2026 | $3,083.28 | $3,142.17 (1.91%) | $3,172.07 | $3,071.20 | 146.72 K | $51.75 B |
| 07/28/2026 | $3,100.00 | $3,118.80 (0.61%) | $3,169.98 | $3,091.52 | 123.45 K | $51.36 B |
| 07/27/2026 | $2,989.53 | $3,075.26 (2.87%) | $3,090.62 | $2,963.50 | 138.44 K | $50.64 B |
| 07/24/2026 | $2,923.00 | $2,957.41 (1.18%) | $2,959.99 | $2,917.15 | 137.35 K | $48.70 B |
| 07/23/2026 | $2,967.16 | $2,923.50 (-1.47%) | $2,968.50 | $2,902.20 | 129.14 K | $48.14 B |
| 07/22/2026 | $3,027.50 | $2,972.45 (-1.82%) | $3,053.00 | $2,961.00 | 123.22 K | $48.95 B |
| 07/21/2026 | $3,050.00 | $3,013.03 (-1.21%) | $3,133.79 | $2,991.50 | 160.22 K | $49.62 B |
| 07/20/2026 | $3,064.19 | $2,994.13 (-2.29%) | $3,078.95 | $2,986.78 | 138.14 K | $49.31 B |
| 07/17/2026 | $3,076.90 | $3,046.44 (-0.99%) | $3,124.84 | $3,015.00 | 160.91 K | $50.17 B |
| 07/16/2026 | $3,004.67 | $3,062.16 (1.91%) | $3,073.75 | $2,988.00 | 148.00 K | $50.43 B |
| 07/15/2026 | $3,017.05 | $2,970.57 (-1.54%) | $3,061.97 | $2,944.52 | 211.65 K | $48.92 B |
| 07/14/2026 | $3,046.29 | $3,032.07 (-0.47%) | $3,074.76 | $3,007.36 | 195.60 K | $49.93 B |
| 07/13/2026 | $3,103.00 | $3,078.98 (-0.77%) | $3,130.00 | $3,056.19 | 175.91 K | $50.70 B |
| 07/10/2026 | $3,011.66 | $3,072.64 (2.02%) | $3,074.99 | $2,978.00 | 204.06 K | $50.60 B |
| 07/09/2026 | $3,045.99 | $3,010.39 (-1.17%) | $3,072.23 | $2,992.89 | 238.90 K | $49.58 B |
| 07/08/2026 | $3,060.00 | $3,070.17 (0.33%) | $3,094.10 | $3,047.73 | 265.53 K | $50.56 B |
| 07/07/2026 | $3,009.00 | $3,074.86 (2.19%) | $3,093.70 | $2,986.47 | 305.20 K | $50.64 B |
| 07/06/2026 | $3,140.57 | $2,957.71 (-5.82%) | $3,150.10 | $2,949.43 | 339.60 K | $48.71 B |
| 07/02/2026 | $3,233.75 | $3,159.28 (-2.3%) | $3,235.15 | $3,124.90 | 182.10 K | $52.03 B |
| 07/01/2026 | $3,200.00 | $3,218.15 (0.57%) | $3,239.14 | $3,183.12 | 447.00 K | $53.00 B |
| 06/30/2026 | $3,167.25 | $3,195.94 (0.91%) | $3,200.00 | $3,125.40 | 672.31 K | $52.63 B |
| 06/29/2026 | $3,162.23 | $3,153.62 (-0.27%) | $3,222.81 | $3,142.73 | 691.08 K | $51.93 B |
| 06/26/2026 | $3,074.15 | $3,128.70 (1.77%) | $3,172.69 | $3,074.15 | 900.50 K | $51.52 B |
| 06/25/2026 | $3,075.26 | $3,059.04 (-0.53%) | $3,134.59 | $3,050.03 | 720.83 K | $50.38 B |
| 06/24/2026 | $3,060.80 | $3,087.77 (0.88%) | $3,134.36 | $3,024.95 | 931.24 K | $50.85 B |
| 06/23/2026 | $2,983.90 | $3,046.46 (2.1%) | $3,079.20 | $2,966.97 | 819.02 K | $50.17 B |
| 06/22/2026 | $3,022.00 | $2,949.06 (-2.41%) | $3,032.50 | $2,949.06 | 1.00 M | $48.57 B |
| 06/18/2026 | $3,083.31 | $3,064.48 (-0.61%) | $3,116.46 | $3,050.01 | 1.04 M | $50.47 B |
| 06/17/2026 | $3,129.00 | $3,059.63 (-2.22%) | $3,165.51 | $3,037.32 | 596.41 K | $50.39 B |
| 06/16/2026 | $3,119.33 | $3,127.79 (0.27%) | $3,144.89 | $3,073.67 | 622.05 K | $51.51 B |
| 06/15/2026 | $3,140.39 | $3,105.48 (-1.11%) | $3,170.12 | $3,101.51 | 205.40 K | $51.14 B |
| 06/12/2026 | $3,100.00 | $3,116.30 (0.53%) | $3,135.00 | $3,050.39 | 142.52 K | $51.32 B |
| 06/11/2026 | $3,110.20 | $3,081.62 (-0.92%) | $3,147.96 | $3,060.00 | 159.12 K | $50.75 B |
| 06/10/2026 | $3,154.30 | $3,110.05 (-1.4%) | $3,177.12 | $3,110.00 | 149.59 K | $51.22 B |
| 06/09/2026 | $3,082.56 | $3,137.75 (1.79%) | $3,162.19 | $3,055.55 | 385.51 K | $51.67 B |
| 06/08/2026 | $3,103.05 | $3,074.04 (-0.93%) | $3,105.00 | $3,055.00 | 717.74 K | $50.62 B |
| 06/05/2026 | $3,100.00 | $3,116.43 (0.53%) | $3,142.48 | $3,089.17 | 408.06 K | $51.32 B |
| 06/04/2026 | $3,089.99 | $3,081.94 (-0.26%) | $3,154.27 | $3,052.65 | 402.92 K | $50.75 B |
| 06/03/2026 | $3,010.17 | $3,061.65 (1.71%) | $3,073.00 | $3,008.44 | 395.08 K | $50.42 B |
| 06/02/2026 | $3,014.09 | $3,029.36 (0.51%) | $3,044.15 | $2,974.85 | 199.15 K | $49.89 B |
| 06/01/2026 | $2,942.06 | $3,020.95 (2.68%) | $3,046.43 | $2,928.11 | 447.07 K | $49.75 B |
| 05/29/2026 | $2,989.14 | $2,935.19 (-1.8%) | $3,007.00 | $2,931.65 | 494.57 K | $48.34 B |
| 05/28/2026 | $2,990.01 | $3,007.08 (0.57%) | $3,034.99 | $2,945.00 | 557.00 K | $49.52 B |
| 05/27/2026 | $3,100.26 | $3,027.48 (-2.35%) | $3,110.74 | $2,986.01 | 308.39 K | $49.86 B |
| 05/26/2026 | $3,215.01 | $3,100.11 (-3.57%) | $3,237.05 | $3,001.00 | 554.86 K | $51.05 B |
| 05/22/2026 | $3,421.40 | $3,406.50 (-0.44%) | $3,496.76 | $3,382.46 | 512.01 K | $56.10 B |
| 05/21/2026 | $3,398.78 | $3,438.18 (1.16%) | $3,491.59 | $3,390.99 | 293.44 K | $56.62 B |
| 05/20/2026 | $3,323.43 | $3,419.36 (2.89%) | $3,438.04 | $3,309.73 | 358.60 K | $56.31 B |
| 05/19/2026 | $3,346.67 | $3,347.28 (0.02%) | $3,394.44 | $3,313.02 | 229.90 K | $55.12 B |
| 05/18/2026 | $3,324.19 | $3,365.74 (1.25%) | $3,374.97 | $3,280.00 | 293.26 K | $55.43 B |
| 05/15/2026 | $3,389.06 | $3,321.15 (-2%) | $3,409.86 | $3,313.51 | 273.60 K | $54.69 B |
| 05/14/2026 | $3,405.94 | $3,379.52 (-0.78%) | $3,429.95 | $3,370.28 | 301.35 K | $55.65 B |
| 05/13/2026 | $3,440.00 | $3,366.79 (-2.13%) | $3,440.00 | $3,302.44 | 281.64 K | $55.44 B |
| 05/12/2026 | $3,447.60 | $3,409.81 (-1.1%) | $3,450.81 | $3,353.75 | 360.00 K | $56.15 B |
| 05/11/2026 | $3,477.71 | $3,427.80 (-1.44%) | $3,480.04 | $3,409.42 | 280.50 K | $56.45 B |
| 05/08/2026 | $3,554.44 | $3,496.19 (-1.64%) | $3,561.16 | $3,485.00 | 231.51 K | $57.58 B |
| 05/07/2026 | $3,522.72 | $3,554.88 (0.91%) | $3,560.00 | $3,498.24 | 230.40 K | $58.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
