5 DAY PERFORMANCE
+20.13%
1 MONTH PERFORMANCE
+7.90%
3 MONTH PERFORMANCE
+11.96%
6 MONTH PERFORMANCE
+7.67%
YEAR-TO-DATE PERFORMANCE
+8.38%
1 YEAR PERFORMANCE
+0.56%
Autozone Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $3,083.31 | $3,064.48 (-0.61%) | $3,116.46 | $3,050.01 | 1.04 M | $50.47 B |
| 06/17/2026 | $3,129.00 | $3,059.63 (-2.22%) | $3,165.51 | $3,037.32 | 596.41 K | $50.39 B |
| 06/16/2026 | $3,119.33 | $3,127.79 (0.27%) | $3,144.89 | $3,073.67 | 622.05 K | $51.51 B |
| 06/15/2026 | $3,140.39 | $3,105.48 (-1.11%) | $3,170.12 | $3,101.51 | 205.40 K | $51.14 B |
| 06/12/2026 | $3,100.00 | $3,116.30 (0.53%) | $3,135.00 | $3,050.39 | 142.52 K | $51.32 B |
| 06/11/2026 | $3,110.20 | $3,081.62 (-0.92%) | $3,147.96 | $3,060.00 | 159.12 K | $50.75 B |
| 06/10/2026 | $3,154.30 | $3,110.05 (-1.4%) | $3,177.12 | $3,110.00 | 149.59 K | $51.22 B |
| 06/09/2026 | $3,082.56 | $3,137.75 (1.79%) | $3,162.19 | $3,055.55 | 385.51 K | $51.67 B |
| 06/08/2026 | $3,103.05 | $3,074.04 (-0.93%) | $3,105.00 | $3,055.00 | 717.74 K | $50.62 B |
| 06/05/2026 | $3,100.00 | $3,116.43 (0.53%) | $3,142.48 | $3,089.17 | 408.06 K | $51.32 B |
| 06/04/2026 | $3,089.99 | $3,081.94 (-0.26%) | $3,154.27 | $3,052.65 | 402.92 K | $50.75 B |
| 06/03/2026 | $3,010.17 | $3,061.65 (1.71%) | $3,073.00 | $3,008.44 | 395.08 K | $50.42 B |
| 06/02/2026 | $3,014.09 | $3,029.36 (0.51%) | $3,044.15 | $2,974.85 | 199.15 K | $49.89 B |
| 06/01/2026 | $2,942.06 | $3,020.95 (2.68%) | $3,046.43 | $2,928.11 | 447.07 K | $49.75 B |
| 05/29/2026 | $2,989.14 | $2,935.19 (-1.8%) | $3,007.00 | $2,931.65 | 494.57 K | $48.34 B |
| 05/28/2026 | $2,990.01 | $3,007.08 (0.57%) | $3,034.99 | $2,945.00 | 557.00 K | $49.52 B |
| 05/27/2026 | $3,100.26 | $3,027.48 (-2.35%) | $3,110.74 | $2,986.01 | 308.39 K | $49.86 B |
| 05/26/2026 | $3,215.01 | $3,100.11 (-3.57%) | $3,237.05 | $3,001.00 | 554.86 K | $51.05 B |
| 05/22/2026 | $3,421.40 | $3,406.50 (-0.44%) | $3,496.76 | $3,382.46 | 512.01 K | $56.10 B |
| 05/21/2026 | $3,398.78 | $3,438.18 (1.16%) | $3,491.59 | $3,390.99 | 293.44 K | $56.62 B |
| 05/20/2026 | $3,323.43 | $3,419.36 (2.89%) | $3,438.04 | $3,309.73 | 358.60 K | $56.31 B |
| 05/19/2026 | $3,346.67 | $3,347.28 (0.02%) | $3,394.44 | $3,313.02 | 229.90 K | $55.12 B |
| 05/18/2026 | $3,324.19 | $3,365.74 (1.25%) | $3,374.97 | $3,280.00 | 293.26 K | $55.43 B |
| 05/15/2026 | $3,389.06 | $3,321.15 (-2%) | $3,409.86 | $3,313.51 | 273.60 K | $54.69 B |
| 05/14/2026 | $3,405.94 | $3,379.52 (-0.78%) | $3,429.95 | $3,370.28 | 301.35 K | $55.65 B |
| 05/13/2026 | $3,440.00 | $3,366.79 (-2.13%) | $3,440.00 | $3,302.44 | 281.64 K | $55.44 B |
| 05/12/2026 | $3,447.60 | $3,409.81 (-1.1%) | $3,450.81 | $3,353.75 | 360.00 K | $56.15 B |
| 05/11/2026 | $3,477.71 | $3,427.80 (-1.44%) | $3,480.04 | $3,409.42 | 280.50 K | $56.45 B |
| 05/08/2026 | $3,554.44 | $3,496.19 (-1.64%) | $3,561.16 | $3,485.00 | 231.51 K | $57.58 B |
| 05/07/2026 | $3,522.72 | $3,554.88 (0.91%) | $3,560.00 | $3,498.24 | 230.40 K | $58.54 B |
| 05/06/2026 | $3,562.32 | $3,541.79 (-0.58%) | $3,600.00 | $3,525.33 | 233.50 K | $58.33 B |
| 05/05/2026 | $3,478.84 | $3,540.92 (1.78%) | $3,554.94 | $3,475.00 | 252.80 K | $58.31 B |
| 05/04/2026 | $3,566.26 | $3,482.24 (-2.36%) | $3,617.46 | $3,460.00 | 200.25 K | $57.35 B |
| 05/01/2026 | $3,720.00 | $3,594.08 (-3.38%) | $3,729.82 | $3,559.37 | 251.03 K | $59.19 B |
| 04/30/2026 | $3,603.25 | $3,704.03 (2.8%) | $3,714.14 | $3,590.00 | 349.08 K | $61.00 B |
| 04/29/2026 | $3,542.62 | $3,523.56 (-0.54%) | $3,562.09 | $3,500.00 | 234.09 K | $58.03 B |
| 04/28/2026 | $3,582.58 | $3,563.09 (-0.54%) | $3,629.65 | $3,528.29 | 344.90 K | $58.68 B |
| 04/27/2026 | $3,558.93 | $3,562.26 (0.09%) | $3,618.98 | $3,557.03 | 293.02 K | $58.66 B |
| 04/24/2026 | $3,525.33 | $3,577.91 (1.49%) | $3,593.48 | $3,500.16 | 271.61 K | $58.92 B |
| 04/23/2026 | $3,585.92 | $3,597.20 (0.31%) | $3,616.69 | $3,559.01 | 198.76 K | $59.24 B |
| 04/22/2026 | $3,603.93 | $3,589.99 (-0.39%) | $3,609.38 | $3,562.05 | 229.74 K | $59.12 B |
| 04/21/2026 | $3,573.00 | $3,606.18 (0.93%) | $3,630.83 | $3,555.67 | 173.02 K | $59.39 B |
| 04/20/2026 | $3,571.68 | $3,582.50 (0.3%) | $3,588.18 | $3,548.07 | 244.12 K | $59.00 B |
| 04/17/2026 | $3,511.03 | $3,572.38 (1.75%) | $3,603.35 | $3,503.30 | 217.60 K | $58.83 B |
| 04/16/2026 | $3,535.16 | $3,489.29 (-1.3%) | $3,558.82 | $3,480.56 | 254.14 K | $57.46 B |
| 04/15/2026 | $3,500.00 | $3,536.42 (1.04%) | $3,552.13 | $3,481.75 | 206.50 K | $58.24 B |
| 04/14/2026 | $3,489.72 | $3,508.50 (0.54%) | $3,524.99 | $3,480.57 | 189.70 K | $57.78 B |
| 04/13/2026 | $3,452.90 | $3,514.47 (1.78%) | $3,519.02 | $3,400.00 | 216.53 K | $57.88 B |
| 04/10/2026 | $3,537.07 | $3,430.45 (-3.01%) | $3,544.73 | $3,412.41 | 229.05 K | $56.49 B |
| 04/09/2026 | $3,443.01 | $3,548.19 (3.05%) | $3,578.12 | $3,423.05 | 181.63 K | $58.43 B |
| 04/08/2026 | $3,421.50 | $3,464.93 (1.27%) | $3,479.56 | $3,412.00 | 115.96 K | $57.06 B |
| 04/07/2026 | $3,428.54 | $3,387.00 (-1.21%) | $3,430.00 | $3,382.40 | 82.68 K | $55.78 B |
| 04/06/2026 | $3,378.71 | $3,438.35 (1.77%) | $3,442.70 | $3,361.29 | 71.84 K | $56.62 B |
| 04/02/2026 | $3,406.19 | $3,400.54 (-0.17%) | $3,425.16 | $3,373.23 | 75.84 K | $56.00 B |
| 04/01/2026 | $3,384.72 | $3,426.47 (1.23%) | $3,444.22 | $3,376.68 | 98.30 K | $56.43 B |
| 03/31/2026 | $3,366.24 | $3,377.78 (0.34%) | $3,400.22 | $3,321.88 | 125.75 K | $55.63 B |
| 03/30/2026 | $3,311.12 | $3,342.51 (0.95%) | $3,353.87 | $3,306.54 | 109.04 K | $55.04 B |
| 03/27/2026 | $3,403.76 | $3,316.71 (-2.56%) | $3,407.95 | $3,314.03 | 132.80 K | $54.62 B |
| 03/26/2026 | $3,377.38 | $3,395.97 (0.55%) | $3,435.26 | $3,370.96 | 126.90 K | $55.92 B |
| 03/25/2026 | $3,371.52 | $3,386.14 (0.43%) | $3,394.92 | $3,317.75 | 97.90 K | $55.76 B |
| 03/24/2026 | $3,332.92 | $3,345.84 (0.39%) | $3,370.51 | $3,313.66 | 107.21 K | $55.10 B |
| 03/23/2026 | $3,378.57 | $3,353.24 (-0.75%) | $3,412.40 | $3,333.88 | 149.90 K | $55.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
