5 DAY PERFORMANCE
+2.27%
1 MONTH PERFORMANCE
+6.90%
3 MONTH PERFORMANCE
-0.15%
6 MONTH PERFORMANCE
+0.05%
YEAR-TO-DATE PERFORMANCE
+8.38%
1 YEAR PERFORMANCE
-1.90%
Autozone Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3,572.00 | $3,552.91 (-0.53%) | $3,600.00 | $3,525.33 | 161.31 K | $59.48 B |
| 05/05/2026 | $3,478.84 | $3,540.92 (1.78%) | $3,554.94 | $3,475.00 | 252.80 K | $58.96 B |
| 05/04/2026 | $3,566.26 | $3,482.24 (-2.36%) | $3,617.46 | $3,460.00 | 200.25 K | $57.99 B |
| 05/01/2026 | $3,720.00 | $3,594.08 (-3.38%) | $3,729.82 | $3,559.37 | 251.03 K | $59.85 B |
| 04/30/2026 | $3,603.25 | $3,704.03 (2.8%) | $3,714.14 | $3,590.00 | 349.08 K | $61.68 B |
| 04/29/2026 | $3,542.62 | $3,523.56 (-0.54%) | $3,562.09 | $3,500.00 | 234.09 K | $58.67 B |
| 04/28/2026 | $3,582.58 | $3,563.09 (-0.54%) | $3,629.65 | $3,528.29 | 344.90 K | $59.33 B |
| 04/27/2026 | $3,558.93 | $3,562.26 (0.09%) | $3,618.98 | $3,557.03 | 293.02 K | $59.32 B |
| 04/24/2026 | $3,525.33 | $3,577.91 (1.49%) | $3,593.48 | $3,500.16 | 271.61 K | $59.58 B |
| 04/23/2026 | $3,585.92 | $3,597.20 (0.31%) | $3,616.69 | $3,559.01 | 198.76 K | $59.90 B |
| 04/22/2026 | $3,603.93 | $3,589.99 (-0.39%) | $3,609.38 | $3,562.05 | 229.74 K | $59.78 B |
| 04/21/2026 | $3,573.00 | $3,606.18 (0.93%) | $3,630.83 | $3,555.67 | 173.02 K | $60.05 B |
| 04/20/2026 | $3,571.68 | $3,582.50 (0.3%) | $3,588.18 | $3,548.07 | 244.12 K | $59.66 B |
| 04/17/2026 | $3,511.03 | $3,572.38 (1.75%) | $3,603.35 | $3,503.30 | 217.60 K | $59.49 B |
| 04/16/2026 | $3,535.16 | $3,489.29 (-1.3%) | $3,558.82 | $3,480.56 | 254.14 K | $58.10 B |
| 04/15/2026 | $3,500.00 | $3,536.42 (1.04%) | $3,552.13 | $3,481.75 | 206.50 K | $58.89 B |
| 04/14/2026 | $3,489.72 | $3,508.50 (0.54%) | $3,524.99 | $3,480.57 | 189.70 K | $58.42 B |
| 04/13/2026 | $3,452.90 | $3,514.47 (1.78%) | $3,519.02 | $3,400.00 | 216.53 K | $58.52 B |
| 04/10/2026 | $3,537.07 | $3,430.45 (-3.01%) | $3,544.73 | $3,412.41 | 229.05 K | $57.12 B |
| 04/09/2026 | $3,443.01 | $3,548.19 (3.05%) | $3,578.12 | $3,423.05 | 181.63 K | $59.08 B |
| 04/08/2026 | $3,421.50 | $3,464.93 (1.27%) | $3,479.56 | $3,412.00 | 115.96 K | $57.70 B |
| 04/07/2026 | $3,428.54 | $3,387.00 (-1.21%) | $3,430.00 | $3,382.40 | 82.68 K | $56.40 B |
| 04/06/2026 | $3,378.71 | $3,438.35 (1.77%) | $3,442.70 | $3,361.29 | 71.84 K | $57.26 B |
| 04/02/2026 | $3,406.19 | $3,400.54 (-0.17%) | $3,425.16 | $3,373.23 | 75.84 K | $56.63 B |
| 04/01/2026 | $3,384.72 | $3,426.47 (1.23%) | $3,444.22 | $3,376.68 | 98.30 K | $57.06 B |
| 03/31/2026 | $3,366.24 | $3,377.78 (0.34%) | $3,400.22 | $3,321.88 | 125.75 K | $56.25 B |
| 03/30/2026 | $3,311.12 | $3,342.51 (0.95%) | $3,353.87 | $3,306.54 | 109.04 K | $55.66 B |
| 03/27/2026 | $3,403.76 | $3,316.71 (-2.56%) | $3,407.95 | $3,314.03 | 132.80 K | $55.23 B |
| 03/26/2026 | $3,377.38 | $3,395.97 (0.55%) | $3,435.26 | $3,370.96 | 126.90 K | $56.55 B |
| 03/25/2026 | $3,371.52 | $3,386.14 (0.43%) | $3,394.92 | $3,317.75 | 97.90 K | $56.39 B |
| 03/24/2026 | $3,332.92 | $3,345.84 (0.39%) | $3,370.51 | $3,313.66 | 107.21 K | $55.71 B |
| 03/23/2026 | $3,378.57 | $3,353.24 (-0.75%) | $3,412.40 | $3,333.88 | 149.90 K | $55.84 B |
| 03/20/2026 | $3,336.68 | $3,282.90 (-1.61%) | $3,371.10 | $3,281.23 | 292.55 K | $54.67 B |
| 03/19/2026 | $3,350.50 | $3,341.58 (-0.27%) | $3,391.49 | $3,311.35 | 155.85 K | $55.64 B |
| 03/18/2026 | $3,421.37 | $3,361.98 (-1.74%) | $3,429.34 | $3,360.82 | 118.30 K | $55.98 B |
| 03/17/2026 | $3,495.37 | $3,439.64 (-1.59%) | $3,513.95 | $3,432.96 | 129.31 K | $57.28 B |
| 03/16/2026 | $3,556.47 | $3,488.88 (-1.9%) | $3,570.00 | $3,474.66 | 139.90 K | $58.10 B |
| 03/13/2026 | $3,630.46 | $3,562.85 (-1.86%) | $3,637.51 | $3,537.62 | 119.71 K | $59.33 B |
| 03/12/2026 | $3,700.48 | $3,614.27 (-2.33%) | $3,724.82 | $3,612.00 | 118.01 K | $60.18 B |
| 03/11/2026 | $3,706.37 | $3,712.42 (0.16%) | $3,731.36 | $3,660.16 | 111.54 K | $61.82 B |
| 03/10/2026 | $3,676.75 | $3,726.02 (1.34%) | $3,770.05 | $3,663.99 | 122.26 K | $62.05 B |
| 03/09/2026 | $3,680.13 | $3,672.68 (-0.2%) | $3,705.93 | $3,617.63 | 152.50 K | $61.16 B |
| 03/06/2026 | $3,766.30 | $3,641.29 (-3.32%) | $3,766.30 | $3,634.52 | 112.94 K | $60.63 B |
| 03/05/2026 | $3,685.72 | $3,742.02 (1.53%) | $3,784.60 | $3,666.30 | 168.84 K | $62.31 B |
| 03/04/2026 | $3,666.11 | $3,717.00 (1.39%) | $3,719.77 | $3,595.68 | 157.44 K | $61.90 B |
| 03/03/2026 | $3,650.00 | $3,637.17 (-0.35%) | $3,765.00 | $3,561.57 | 275.34 K | $60.57 B |
| 03/02/2026 | $3,761.01 | $3,882.47 (3.23%) | $3,882.47 | $3,747.50 | 271.34 K | $64.65 B |
| 02/27/2026 | $3,681.50 | $3,755.58 (2.01%) | $3,765.38 | $3,655.16 | 216.40 K | $62.54 B |
| 02/26/2026 | $3,675.00 | $3,660.00 (-0.41%) | $3,687.17 | $3,620.00 | 128.20 K | $60.95 B |
| 02/25/2026 | $3,748.51 | $3,670.00 (-2.09%) | $3,769.00 | $3,638.43 | 162.70 K | $61.11 B |
| 02/24/2026 | $3,816.87 | $3,784.42 (-0.85%) | $3,856.44 | $3,773.88 | 100.00 K | $63.02 B |
| 02/23/2026 | $3,740.65 | $3,829.27 (2.37%) | $3,859.36 | $3,740.00 | 121.00 K | $63.77 B |
| 02/20/2026 | $3,759.40 | $3,748.52 (-0.29%) | $3,779.49 | $3,627.42 | 132.50 K | $62.42 B |
| 02/19/2026 | $3,738.80 | $3,745.49 (0.18%) | $3,759.77 | $3,696.18 | 101.54 K | $62.37 B |
| 02/18/2026 | $3,728.98 | $3,744.64 (0.42%) | $3,756.11 | $3,680.64 | 93.90 K | $62.36 B |
| 02/17/2026 | $3,859.86 | $3,742.00 (-3.05%) | $3,879.99 | $3,714.06 | 123.27 K | $62.31 B |
| 02/13/2026 | $3,812.25 | $3,858.16 (1.2%) | $3,887.03 | $3,811.23 | 106.32 K | $64.25 B |
| 02/12/2026 | $3,747.98 | $3,788.71 (1.09%) | $3,844.64 | $3,747.98 | 142.70 K | $63.09 B |
| 02/11/2026 | $3,667.23 | $3,735.85 (1.87%) | $3,763.13 | $3,648.06 | 96.75 K | $62.21 B |
| 02/10/2026 | $3,623.50 | $3,664.84 (1.14%) | $3,672.63 | $3,590.50 | 99.72 K | $61.03 B |
| 02/09/2026 | $3,658.25 | $3,634.29 (-0.65%) | $3,681.00 | $3,616.82 | 116.00 K | $60.52 B |
| 02/06/2026 | $3,580.63 | $3,681.26 (2.81%) | $3,685.43 | $3,580.63 | 140.75 K | $61.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
