5 DAY PERFORMANCE
+29.01%
1 MONTH PERFORMANCE
+24.26%
3 MONTH PERFORMANCE
+19.94%
6 MONTH PERFORMANCE
+11.96%
YEAR-TO-DATE PERFORMANCE
+8.38%
1 YEAR PERFORMANCE
-11.22%
Autozone Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2,825.28 | $2,855.31 (1.06%) | $2,873.52 | $2,815.00 | 428.70 K | $47.02 B |
| 09/17/2026 | $2,871.32 | $2,844.31 (-0.94%) | $2,879.40 | $2,834.00 | 291.17 K | $46.84 B |
| 09/16/2026 | $2,865.02 | $2,849.04 (-0.56%) | $2,907.09 | $2,849.04 | 298.92 K | $46.92 B |
| 09/15/2026 | $2,966.21 | $2,860.25 (-3.57%) | $2,966.37 | $2,855.00 | 243.14 K | $47.10 B |
| 09/14/2026 | $2,909.35 | $2,965.52 (1.93%) | $2,973.99 | $2,905.00 | 406.21 K | $48.84 B |
| 09/11/2026 | $2,895.18 | $2,876.75 (-0.64%) | $2,931.59 | $2,865.13 | 354.47 K | $47.37 B |
| 09/10/2026 | $2,905.47 | $2,881.47 (-0.83%) | $2,917.07 | $2,876.25 | 256.90 K | $47.45 B |
| 09/09/2026 | $2,935.09 | $2,910.97 (-0.82%) | $2,935.09 | $2,881.51 | 316.60 K | $47.94 B |
| 09/08/2026 | $2,975.00 | $2,951.61 (-0.79%) | $2,994.00 | $2,942.20 | 400.00 K | $48.61 B |
| 09/04/2026 | $2,950.00 | $2,983.29 (1.13%) | $2,987.66 | $2,934.77 | 402.01 K | $49.13 B |
| 09/03/2026 | $2,943.88 | $2,968.04 (0.82%) | $2,988.98 | $2,938.82 | 282.92 K | $48.88 B |
| 09/02/2026 | $2,966.42 | $2,934.52 (-1.08%) | $2,977.64 | $2,919.06 | 313.70 K | $48.33 B |
| 09/01/2026 | $3,005.51 | $2,965.83 (-1.32%) | $3,007.88 | $2,933.02 | 315.25 K | $48.84 B |
| 08/31/2026 | $2,947.40 | $2,991.24 (1.49%) | $2,998.99 | $2,938.99 | 378.70 K | $49.26 B |
| 08/28/2026 | $2,942.17 | $2,961.96 (0.67%) | $2,970.86 | $2,930.16 | 316.26 K | $48.78 B |
| 08/27/2026 | $2,965.09 | $2,932.33 (-1.1%) | $2,980.00 | $2,929.02 | 211.51 K | $48.29 B |
| 08/26/2026 | $3,013.53 | $2,999.00 (-0.48%) | $3,015.25 | $2,975.00 | 292.84 K | $49.39 B |
| 08/25/2026 | $3,001.33 | $3,027.34 (0.87%) | $3,046.47 | $2,994.33 | 266.33 K | $49.85 B |
| 08/24/2026 | $2,969.00 | $3,009.44 (1.36%) | $3,026.40 | $2,955.08 | 257.50 K | $49.56 B |
| 08/21/2026 | $2,975.00 | $2,957.95 (-0.57%) | $2,999.00 | $2,940.00 | 258.30 K | $48.71 B |
| 08/20/2026 | $2,984.11 | $2,961.99 (-0.74%) | $3,010.00 | $2,903.57 | 346.36 K | $48.78 B |
| 08/19/2026 | $3,102.10 | $3,076.89 (-0.81%) | $3,160.00 | $3,076.63 | 249.50 K | $50.67 B |
| 08/18/2026 | $3,057.27 | $3,073.20 (0.52%) | $3,127.10 | $3,021.09 | 278.45 K | $50.61 B |
| 08/17/2026 | $3,015.00 | $3,019.30 (0.14%) | $3,092.28 | $2,997.19 | 225.80 K | $49.72 B |
| 08/14/2026 | $3,052.28 | $3,025.00 (-0.89%) | $3,053.97 | $3,007.80 | 241.31 K | $49.82 B |
| 08/13/2026 | $3,055.99 | $3,040.37 (-0.51%) | $3,103.00 | $3,033.65 | 270.90 K | $50.07 B |
| 08/12/2026 | $3,013.84 | $3,045.87 (1.06%) | $3,063.00 | $3,010.11 | 165.00 K | $50.16 B |
| 08/11/2026 | $3,051.41 | $3,042.65 (-0.29%) | $3,099.96 | $3,031.83 | 106.30 K | $50.11 B |
| 08/10/2026 | $3,115.00 | $3,067.99 (-1.51%) | $3,118.07 | $3,051.39 | 133.32 K | $50.52 B |
| 08/07/2026 | $3,049.04 | $3,127.29 (2.57%) | $3,129.09 | $3,029.96 | 203.30 K | $51.50 B |
| 08/06/2026 | $3,095.00 | $3,069.62 (-0.82%) | $3,095.00 | $3,053.17 | 127.90 K | $50.55 B |
| 08/05/2026 | $3,043.00 | $3,066.06 (0.76%) | $3,066.11 | $3,015.97 | 135.85 K | $50.49 B |
| 08/04/2026 | $2,969.00 | $3,028.03 (1.99%) | $3,037.86 | $2,945.37 | 160.70 K | $49.87 B |
| 08/03/2026 | $3,030.99 | $2,990.27 (-1.34%) | $3,061.77 | $2,985.83 | 181.00 K | $49.24 B |
| 07/31/2026 | $2,990.00 | $3,016.25 (0.88%) | $3,040.15 | $2,979.11 | 121.20 K | $49.67 B |
| 07/30/2026 | $3,110.98 | $3,006.57 (-3.36%) | $3,110.98 | $2,983.93 | 182.08 K | $49.51 B |
| 07/29/2026 | $3,083.28 | $3,142.17 (1.91%) | $3,172.07 | $3,071.20 | 146.72 K | $51.75 B |
| 07/28/2026 | $3,100.00 | $3,118.80 (0.61%) | $3,169.98 | $3,091.52 | 123.45 K | $51.36 B |
| 07/27/2026 | $2,989.53 | $3,075.26 (2.87%) | $3,090.62 | $2,963.50 | 138.44 K | $50.64 B |
| 07/24/2026 | $2,923.00 | $2,957.41 (1.18%) | $2,959.99 | $2,917.15 | 137.35 K | $48.70 B |
| 07/23/2026 | $2,967.16 | $2,923.50 (-1.47%) | $2,968.50 | $2,902.20 | 129.14 K | $48.14 B |
| 07/22/2026 | $3,027.50 | $2,972.45 (-1.82%) | $3,053.00 | $2,961.00 | 123.22 K | $48.95 B |
| 07/21/2026 | $3,050.00 | $3,013.03 (-1.21%) | $3,133.79 | $2,991.50 | 160.22 K | $49.62 B |
| 07/20/2026 | $3,064.19 | $2,994.13 (-2.29%) | $3,078.95 | $2,986.78 | 138.14 K | $49.31 B |
| 07/17/2026 | $3,076.90 | $3,046.44 (-0.99%) | $3,124.84 | $3,015.00 | 160.91 K | $50.17 B |
| 07/16/2026 | $3,004.67 | $3,062.16 (1.91%) | $3,073.75 | $2,988.00 | 148.00 K | $50.43 B |
| 07/15/2026 | $3,017.05 | $2,970.57 (-1.54%) | $3,061.97 | $2,944.52 | 211.65 K | $48.92 B |
| 07/14/2026 | $3,046.29 | $3,032.07 (-0.47%) | $3,074.76 | $3,007.36 | 195.60 K | $49.93 B |
| 07/13/2026 | $3,103.00 | $3,078.98 (-0.77%) | $3,130.00 | $3,056.19 | 175.91 K | $50.70 B |
| 07/10/2026 | $3,011.66 | $3,072.64 (2.02%) | $3,074.99 | $2,978.00 | 204.06 K | $50.60 B |
| 07/09/2026 | $3,045.99 | $3,010.39 (-1.17%) | $3,072.23 | $2,992.89 | 238.90 K | $49.58 B |
| 07/08/2026 | $3,060.00 | $3,070.17 (0.33%) | $3,094.10 | $3,047.73 | 265.53 K | $50.56 B |
| 07/07/2026 | $3,009.00 | $3,074.86 (2.19%) | $3,093.70 | $2,986.47 | 305.20 K | $50.64 B |
| 07/06/2026 | $3,140.57 | $2,957.71 (-5.82%) | $3,150.10 | $2,949.43 | 339.60 K | $48.71 B |
| 07/02/2026 | $3,233.75 | $3,159.28 (-2.3%) | $3,235.15 | $3,124.90 | 182.10 K | $52.03 B |
| 07/01/2026 | $3,200.00 | $3,218.15 (0.57%) | $3,239.14 | $3,183.12 | 447.00 K | $53.00 B |
| 06/30/2026 | $3,167.25 | $3,195.94 (0.91%) | $3,200.00 | $3,125.40 | 672.31 K | $52.63 B |
| 06/29/2026 | $3,162.23 | $3,153.62 (-0.27%) | $3,222.81 | $3,142.73 | 691.08 K | $51.93 B |
| 06/26/2026 | $3,074.15 | $3,128.70 (1.77%) | $3,172.69 | $3,074.15 | 900.50 K | $51.52 B |
| 06/25/2026 | $3,075.26 | $3,059.04 (-0.53%) | $3,134.59 | $3,050.03 | 720.83 K | $50.38 B |
| 06/24/2026 | $3,060.80 | $3,087.77 (0.88%) | $3,134.36 | $3,024.95 | 931.24 K | $50.85 B |
| 06/23/2026 | $2,983.90 | $3,046.46 (2.1%) | $3,079.20 | $2,966.97 | 819.02 K | $50.17 B |
| 06/22/2026 | $3,022.00 | $2,949.06 (-2.41%) | $3,032.50 | $2,949.06 | 1.00 M | $48.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
