5 DAY PERFORMANCE
+15.96%
1 MONTH PERFORMANCE
+30.91%
3 MONTH PERFORMANCE
+19.88%
6 MONTH PERFORMANCE
+3.80%
YEAR-TO-DATE PERFORMANCE
+8.38%
1 YEAR PERFORMANCE
+0.38%
Autozone Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3,359.00 | $3,335.57 (-0.7%) | $3,359.00 | $3,317.10 | 28.79 K | |
| 11/04/2026 | $3,275.00 | $3,325.56 (1.54%) | $3,347.37 | $3,275.00 | 183.50 K | $54.81 B |
| 11/03/2026 | $3,225.91 | $3,200.00 (-0.8%) | $3,250.00 | $3,186.43 | 124.74 K | $52.74 B |
| 11/02/2026 | $3,184.02 | $3,253.01 (2.17%) | $3,266.29 | $3,184.02 | 145.08 K | $53.61 B |
| 10/30/2026 | $3,190.71 | $3,169.82 (-0.65%) | $3,217.32 | $3,132.67 | 207.30 K | $52.24 B |
| 10/29/2026 | $3,205.00 | $3,137.04 (-2.12%) | $3,224.00 | $3,084.65 | 198.15 K | $51.70 B |
| 10/28/2026 | $3,133.98 | $3,156.76 (0.73%) | $3,180.93 | $3,126.61 | 162.48 K | $52.03 B |
| 10/27/2026 | $3,180.79 | $3,143.16 (-1.18%) | $3,185.22 | $3,130.41 | 125.50 K | $51.80 B |
| 10/26/2026 | $3,142.32 | $3,190.07 (1.52%) | $3,264.37 | $3,142.32 | 182.30 K | $52.58 B |
| 10/23/2026 | $3,250.95 | $3,200.76 (-1.54%) | $3,267.51 | $3,200.76 | 118.43 K | $52.75 B |
| 10/22/2026 | $3,176.14 | $3,270.70 (2.98%) | $3,277.41 | $3,162.42 | 208.55 K | $53.90 B |
| 10/21/2026 | $3,148.05 | $3,156.74 (0.28%) | $3,163.70 | $3,127.01 | 120.40 K | $52.03 B |
| 10/20/2026 | $3,129.75 | $3,160.18 (0.97%) | $3,187.63 | $3,122.56 | 182.50 K | $52.08 B |
| 10/19/2026 | $3,113.96 | $3,097.88 (-0.52%) | $3,117.33 | $3,068.16 | 150.00 K | $51.06 B |
| 10/16/2026 | $3,091.00 | $3,120.59 (0.96%) | $3,146.00 | $3,085.24 | 258.76 K | $51.43 B |
| 10/15/2026 | $2,979.50 | $3,059.62 (2.69%) | $3,066.93 | $2,950.00 | 223.66 K | $50.43 B |
| 10/14/2026 | $2,904.55 | $2,911.62 (0.24%) | $2,922.52 | $2,883.13 | 159.82 K | $47.99 B |
| 10/13/2026 | $2,915.00 | $2,893.30 (-0.74%) | $2,938.99 | $2,880.88 | 159.10 K | $47.68 B |
| 10/12/2026 | $2,920.70 | $2,898.85 (-0.75%) | $2,935.15 | $2,877.88 | 200.62 K | $47.78 B |
| 10/09/2026 | $2,912.17 | $2,939.85 (0.95%) | $2,940.24 | $2,894.65 | 145.80 K | $48.45 B |
| 10/08/2026 | $2,844.03 | $2,910.54 (2.34%) | $2,931.62 | $2,839.70 | 172.44 K | $47.97 B |
| 10/07/2026 | $2,899.18 | $2,846.27 (-1.82%) | $2,911.38 | $2,846.26 | 130.24 K | $46.91 B |
| 10/06/2026 | $2,823.16 | $2,898.57 (2.67%) | $2,921.00 | $2,821.33 | 287.05 K | $47.77 B |
| 10/05/2026 | $2,782.09 | $2,807.73 (0.92%) | $2,812.00 | $2,730.65 | 219.13 K | $46.27 B |
| 10/02/2026 | $2,840.00 | $2,792.03 (-1.69%) | $2,840.04 | $2,781.61 | 169.82 K | $46.02 B |
| 10/01/2026 | $2,834.98 | $2,819.03 (-0.56%) | $2,843.15 | $2,756.13 | 303.88 K | $46.46 B |
| 09/30/2026 | $2,888.88 | $2,830.02 (-2.04%) | $2,899.53 | $2,800.11 | 494.71 K | $46.64 B |
| 09/29/2026 | $2,916.68 | $2,875.97 (-1.4%) | $2,921.48 | $2,836.02 | 413.41 K | $47.40 B |
| 09/28/2026 | $2,878.51 | $2,913.28 (1.21%) | $2,931.46 | $2,866.35 | 437.21 K | $48.01 B |
| 09/25/2026 | $2,877.66 | $2,872.16 (-0.19%) | $2,916.42 | $2,860.22 | 439.33 K | $47.34 B |
| 09/24/2026 | $2,875.00 | $2,861.75 (-0.46%) | $2,939.02 | $2,839.44 | 481.88 K | $47.16 B |
| 09/23/2026 | $2,888.40 | $2,843.34 (-1.56%) | $2,920.00 | $2,764.88 | 656.68 K | $46.86 B |
| 09/22/2026 | $2,894.25 | $2,894.73 (0.02%) | $2,999.30 | $2,844.80 | 783.78 K | $47.71 B |
| 09/21/2026 | $2,863.00 | $2,803.25 (-2.09%) | $2,870.72 | $2,796.85 | 609.56 K | $46.20 B |
| 09/18/2026 | $2,825.28 | $2,855.31 (1.06%) | $2,873.52 | $2,815.00 | 428.84 K | $47.02 B |
| 09/17/2026 | $2,871.32 | $2,844.31 (-0.94%) | $2,879.40 | $2,834.00 | 291.17 K | $46.84 B |
| 09/16/2026 | $2,865.02 | $2,849.04 (-0.56%) | $2,907.09 | $2,849.04 | 298.92 K | $46.92 B |
| 09/15/2026 | $2,966.21 | $2,860.25 (-3.57%) | $2,966.37 | $2,855.00 | 243.14 K | $47.10 B |
| 09/14/2026 | $2,909.35 | $2,965.52 (1.93%) | $2,973.99 | $2,905.00 | 406.21 K | $48.84 B |
| 09/11/2026 | $2,895.18 | $2,876.75 (-0.64%) | $2,931.59 | $2,865.13 | 354.47 K | $47.37 B |
| 09/10/2026 | $2,905.47 | $2,881.47 (-0.83%) | $2,917.07 | $2,876.25 | 256.90 K | $47.45 B |
| 09/09/2026 | $2,935.09 | $2,910.97 (-0.82%) | $2,935.09 | $2,881.51 | 316.60 K | $47.94 B |
| 09/08/2026 | $2,975.00 | $2,951.61 (-0.79%) | $2,994.00 | $2,942.20 | 400.00 K | $48.61 B |
| 09/04/2026 | $2,950.00 | $2,983.29 (1.13%) | $2,987.66 | $2,934.77 | 402.01 K | $49.13 B |
| 09/03/2026 | $2,943.88 | $2,968.04 (0.82%) | $2,988.98 | $2,938.82 | 282.92 K | $48.88 B |
| 09/02/2026 | $2,966.42 | $2,934.52 (-1.08%) | $2,977.64 | $2,919.06 | 313.70 K | $48.33 B |
| 09/01/2026 | $3,005.51 | $2,965.83 (-1.32%) | $3,007.88 | $2,933.02 | 315.25 K | $48.84 B |
| 08/31/2026 | $2,947.40 | $2,991.24 (1.49%) | $2,998.99 | $2,938.99 | 378.70 K | $49.26 B |
| 08/28/2026 | $2,942.17 | $2,961.96 (0.67%) | $2,970.86 | $2,930.16 | 316.26 K | $48.78 B |
| 08/27/2026 | $2,965.09 | $2,932.33 (-1.1%) | $2,980.00 | $2,929.02 | 211.51 K | $48.29 B |
| 08/26/2026 | $3,013.53 | $2,999.00 (-0.48%) | $3,015.25 | $2,975.00 | 292.84 K | $49.39 B |
| 08/25/2026 | $3,001.33 | $3,027.34 (0.87%) | $3,046.47 | $2,994.33 | 266.33 K | $49.85 B |
| 08/24/2026 | $2,969.00 | $3,009.44 (1.36%) | $3,026.40 | $2,955.08 | 257.50 K | $49.56 B |
| 08/21/2026 | $2,975.00 | $2,957.95 (-0.57%) | $2,999.00 | $2,940.00 | 258.30 K | $48.71 B |
| 08/20/2026 | $2,984.11 | $2,961.99 (-0.74%) | $3,010.00 | $2,903.57 | 346.36 K | $48.78 B |
| 08/19/2026 | $3,102.10 | $3,076.89 (-0.81%) | $3,160.00 | $3,076.63 | 249.50 K | $50.67 B |
| 08/18/2026 | $3,057.27 | $3,073.20 (0.52%) | $3,127.10 | $3,021.09 | 278.45 K | $50.61 B |
| 08/17/2026 | $3,015.00 | $3,019.30 (0.14%) | $3,092.28 | $2,997.19 | 225.80 K | $49.72 B |
| 08/14/2026 | $3,052.28 | $3,025.00 (-0.89%) | $3,053.97 | $3,007.80 | 241.31 K | $49.82 B |
| 08/13/2026 | $3,055.99 | $3,040.37 (-0.51%) | $3,103.00 | $3,033.65 | 270.90 K | $50.07 B |
| 08/12/2026 | $3,013.84 | $3,045.87 (1.06%) | $3,063.00 | $3,010.11 | 165.00 K | $50.16 B |
| 08/11/2026 | $3,051.41 | $3,042.65 (-0.29%) | $3,099.96 | $3,031.83 | 106.30 K | $50.11 B |
| 08/10/2026 | $3,115.00 | $3,067.99 (-1.51%) | $3,118.07 | $3,051.39 | 133.32 K | $50.52 B |
| 08/07/2026 | $3,049.04 | $3,127.29 (2.57%) | $3,129.09 | $3,029.96 | 203.30 K | $51.50 B |
| 08/06/2026 | $3,095.00 | $3,069.62 (-0.82%) | $3,095.00 | $3,053.17 | 127.90 K | $50.55 B |
| 08/05/2026 | $3,043.00 | $3,066.06 (0.76%) | $3,066.11 | $3,015.97 | 135.85 K | $50.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
