5 DAY PERFORMANCE
-8.16%
1 MONTH PERFORMANCE
-8.65%
3 MONTH PERFORMANCE
+1.72%
6 MONTH PERFORMANCE
-26.52%
YEAR-TO-DATE PERFORMANCE
-23.81%
1 YEAR PERFORMANCE
-9.57%
Acuity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $355.00 | $362.48 (2.11%) | $365.19 | $343.69 | 900.20 K | $10.97 B |
| 06/25/2026 | $349.89 | $359.39 (2.72%) | $375.00 | $335.76 | 1.70 M | $10.88 B |
| 06/24/2026 | $300.96 | $305.51 (1.51%) | $311.80 | $298.76 | 615.20 K | $9.25 B |
| 06/23/2026 | $313.61 | $298.69 (-4.76%) | $313.61 | $298.59 | 750.30 K | $9.04 B |
| 06/22/2026 | $317.62 | $321.67 (1.28%) | $323.06 | $315.12 | 399.80 K | $9.74 B |
| 06/18/2026 | $311.51 | $317.62 (1.96%) | $317.97 | $307.64 | 672.97 K | $9.73 B |
| 06/17/2026 | $307.40 | $305.66 (-0.57%) | $317.45 | $304.11 | 382.03 K | $9.36 B |
| 06/16/2026 | $305.00 | $306.34 (0.44%) | $313.11 | $297.11 | 196.70 K | $9.38 B |
| 06/15/2026 | $303.58 | $302.53 (-0.35%) | $307.00 | $300.83 | 264.60 K | $9.27 B |
| 06/12/2026 | $292.04 | $297.24 (1.78%) | $297.33 | $284.40 | 174.54 K | $9.10 B |
| 06/11/2026 | $283.53 | $288.60 (1.79%) | $289.32 | $279.91 | 276.00 K | $8.84 B |
| 06/10/2026 | $296.01 | $280.39 (-5.28%) | $296.09 | $279.73 | 456.90 K | $8.59 B |
| 06/09/2026 | $299.12 | $299.88 (0.25%) | $303.50 | $291.85 | 390.20 K | $9.19 B |
| 06/08/2026 | $304.80 | $296.22 (-2.81%) | $304.80 | $295.98 | 618.77 K | $9.07 B |
| 06/05/2026 | $305.74 | $302.04 (-1.21%) | $308.19 | $299.74 | 267.22 K | $9.25 B |
| 06/04/2026 | $310.94 | $308.01 (-0.94%) | $312.25 | $307.64 | 359.40 K | $9.43 B |
| 06/03/2026 | $310.97 | $312.84 (0.6%) | $313.77 | $305.69 | 383.81 K | $9.58 B |
| 06/02/2026 | $308.22 | $311.40 (1.03%) | $314.25 | $305.81 | 351.16 K | $9.54 B |
| 06/01/2026 | $302.01 | $307.00 (1.65%) | $310.18 | $300.00 | 405.40 K | $9.40 B |
| 05/29/2026 | $300.96 | $305.11 (1.38%) | $308.42 | $299.70 | 706.73 K | $9.35 B |
| 05/28/2026 | $295.01 | $300.31 (1.8%) | $301.52 | $292.19 | 307.80 K | $9.20 B |
| 05/27/2026 | $299.65 | $296.74 (-0.97%) | $301.51 | $292.69 | 277.31 K | $9.09 B |
| 05/26/2026 | $290.18 | $297.58 (2.55%) | $297.81 | $288.65 | 336.80 K | $9.11 B |
| 05/22/2026 | $283.19 | $287.59 (1.55%) | $288.37 | $278.81 | 160.55 K | $8.81 B |
| 05/21/2026 | $277.06 | $281.13 (1.47%) | $282.34 | $273.64 | 241.83 K | $8.61 B |
| 05/20/2026 | $273.80 | $279.11 (1.94%) | $280.02 | $270.62 | 297.70 K | $8.55 B |
| 05/19/2026 | $279.08 | $272.04 (-2.52%) | $282.33 | $271.25 | 305.41 K | $8.33 B |
| 05/18/2026 | $281.34 | $282.56 (0.43%) | $285.66 | $279.08 | 312.40 K | $8.65 B |
| 05/15/2026 | $284.71 | $281.63 (-1.08%) | $288.87 | $278.59 | 270.40 K | $8.63 B |
| 05/14/2026 | $285.51 | $289.34 (1.34%) | $289.81 | $282.98 | 287.30 K | $8.86 B |
| 05/13/2026 | $289.87 | $283.85 (-2.08%) | $290.30 | $281.62 | 411.55 K | $8.69 B |
| 05/12/2026 | $288.99 | $288.14 (-0.29%) | $290.79 | $279.71 | 336.10 K | $8.83 B |
| 05/11/2026 | $293.35 | $289.62 (-1.27%) | $295.44 | $289.56 | 254.63 K | $8.87 B |
| 05/08/2026 | $297.28 | $293.33 (-1.33%) | $297.28 | $291.17 | 328.32 K | $8.98 B |
| 05/07/2026 | $296.71 | $295.42 (-0.43%) | $298.28 | $293.04 | 261.23 K | $9.05 B |
| 05/06/2026 | $295.82 | $295.75 (-0.02%) | $299.95 | $292.89 | 412.40 K | $9.06 B |
| 05/05/2026 | $288.91 | $291.03 (0.73%) | $293.53 | $285.93 | 239.02 K | $8.91 B |
| 05/04/2026 | $289.26 | $285.61 (-1.26%) | $291.68 | $284.49 | 261.31 K | $8.75 B |
| 05/01/2026 | $291.11 | $289.29 (-0.63%) | $293.27 | $287.67 | 250.04 K | $8.86 B |
| 04/30/2026 | $287.16 | $289.77 (0.91%) | $291.83 | $284.86 | 279.61 K | $8.88 B |
| 04/29/2026 | $285.29 | $286.01 (0.25%) | $291.68 | $283.33 | 317.31 K | $8.76 B |
| 04/28/2026 | $289.87 | $285.11 (-1.64%) | $290.20 | $282.93 | 258.50 K | $8.73 B |
| 04/27/2026 | $290.19 | $291.85 (0.57%) | $293.81 | $286.76 | 370.11 K | $8.94 B |
| 04/24/2026 | $290.01 | $289.57 (-0.15%) | $291.69 | $286.69 | 234.44 K | $8.87 B |
| 04/23/2026 | $291.37 | $289.42 (-0.67%) | $294.90 | $285.00 | 325.45 K | $8.86 B |
| 04/22/2026 | $298.63 | $292.01 (-2.22%) | $300.40 | $291.84 | 387.95 K | $8.94 B |
| 04/21/2026 | $297.03 | $296.32 (-0.24%) | $301.51 | $295.19 | 330.03 K | $9.08 B |
| 04/20/2026 | $291.52 | $296.51 (1.71%) | $297.12 | $290.48 | 519.90 K | $9.08 B |
| 04/17/2026 | $287.44 | $292.63 (1.81%) | $295.43 | $287.44 | 544.84 K | $8.96 B |
| 04/16/2026 | $278.56 | $283.46 (1.76%) | $283.89 | $275.69 | 675.10 K | $8.68 B |
| 04/15/2026 | $283.04 | $278.48 (-1.61%) | $283.77 | $276.90 | 495.02 K | $8.53 B |
| 04/14/2026 | $284.01 | $284.86 (0.3%) | $286.53 | $280.36 | 366.43 K | $8.73 B |
| 04/13/2026 | $281.68 | $282.23 (0.2%) | $283.61 | $277.45 | 397.67 K | $8.64 B |
| 04/10/2026 | $277.05 | $278.45 (0.51%) | $279.84 | $272.00 | 354.92 K | $8.53 B |
| 04/09/2026 | $280.64 | $276.79 (-1.37%) | $284.09 | $275.03 | 535.57 K | $8.48 B |
| 04/08/2026 | $284.23 | $282.31 (-0.68%) | $285.90 | $279.40 | 519.14 K | $8.65 B |
| 04/07/2026 | $266.47 | $269.97 (1.31%) | $271.01 | $265.52 | 372.00 K | $8.27 B |
| 04/06/2026 | $261.41 | $268.20 (2.6%) | $268.50 | $259.50 | 790.26 K | $8.21 B |
| 04/02/2026 | $285.05 | $265.39 (-6.9%) | $286.00 | $264.78 | 906.10 K | $8.13 B |
| 04/01/2026 | $283.56 | $286.98 (1.21%) | $290.35 | $283.14 | 605.03 K | $8.79 B |
| 03/31/2026 | $275.11 | $280.22 (1.86%) | $283.17 | $272.78 | 517.70 K | $8.58 B |
| 03/30/2026 | $274.48 | $272.42 (-0.75%) | $274.70 | $266.45 | 516.47 K | $8.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
