5 DAY PERFORMANCE
-11.15%
1 MONTH PERFORMANCE
-14.49%
3 MONTH PERFORMANCE
-18.03%
6 MONTH PERFORMANCE
-0.89%
YEAR-TO-DATE PERFORMANCE
-23.81%
1 YEAR PERFORMANCE
-23.94%
Acuity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $297.75 | $300.43 (0.9%) | $302.20 | $296.04 | 249.76 K | $9.00 B |
| 10/07/2026 | $298.03 | $300.42 (0.8%) | $300.98 | $293.91 | 470.12 K | $9.00 B |
| 10/06/2026 | $306.80 | $302.98 (-1.25%) | $310.61 | $302.14 | 392.25 K | $9.08 B |
| 10/05/2026 | $308.87 | $304.84 (-1.3%) | $308.87 | $301.08 | 491.20 K | $9.13 B |
| 10/02/2026 | $303.90 | $308.76 (1.6%) | $312.06 | $303.90 | 745.82 K | $9.25 B |
| 10/01/2026 | $306.44 | $299.28 (-2.34%) | $312.89 | $293.18 | 821.10 K | $8.97 B |
| 09/30/2026 | $309.97 | $309.81 (-0.05%) | $314.43 | $306.76 | 631.38 K | $9.28 B |
| 09/29/2026 | $304.75 | $308.79 (1.33%) | $309.31 | $302.96 | 420.24 K | $9.25 B |
| 09/28/2026 | $300.08 | $305.91 (1.94%) | $314.20 | $299.49 | 638.97 K | $9.17 B |
| 09/25/2026 | $312.71 | $319.42 (2.15%) | $319.64 | $309.91 | 478.00 K | $9.67 B |
| 09/24/2026 | $303.18 | $309.45 (2.07%) | $314.63 | $303.18 | 368.30 K | $9.37 B |
| 09/23/2026 | $309.60 | $306.06 (-1.14%) | $314.82 | $305.25 | 332.50 K | $9.26 B |
| 09/22/2026 | $310.09 | $310.77 (0.22%) | $313.51 | $307.70 | 255.00 K | $9.41 B |
| 09/21/2026 | $306.88 | $306.46 (-0.14%) | $308.65 | $300.03 | 264.64 K | $9.28 B |
| 09/18/2026 | $299.38 | $302.96 (1.2%) | $303.42 | $296.18 | 547.52 K | $9.17 B |
| 09/17/2026 | $304.24 | $299.54 (-1.54%) | $305.45 | $295.76 | 422.90 K | $9.07 B |
| 09/16/2026 | $302.43 | $296.96 (-1.81%) | $305.40 | $296.54 | 398.20 K | $8.99 B |
| 09/15/2026 | $311.08 | $299.84 (-3.61%) | $312.91 | $297.60 | 473.10 K | $9.08 B |
| 09/14/2026 | $308.48 | $309.04 (0.18%) | $313.57 | $307.20 | 229.04 K | $9.35 B |
| 09/11/2026 | $320.35 | $318.96 (-0.43%) | $320.77 | $316.01 | 185.60 K | $9.65 B |
| 09/10/2026 | $318.49 | $316.25 (-0.7%) | $318.49 | $313.69 | 166.00 K | $9.57 B |
| 09/09/2026 | $322.52 | $320.80 (-0.53%) | $326.11 | $320.66 | 159.14 K | $9.71 B |
| 09/08/2026 | $336.20 | $325.46 (-3.19%) | $337.98 | $324.92 | 167.20 K | $9.85 B |
| 09/04/2026 | $327.54 | $334.05 (1.99%) | $334.71 | $327.05 | 165.51 K | $10.11 B |
| 09/03/2026 | $331.56 | $328.47 (-0.93%) | $334.31 | $324.62 | 255.26 K | $9.94 B |
| 09/02/2026 | $327.23 | $330.59 (1.03%) | $332.94 | $325.59 | 157.33 K | $10.01 B |
| 09/01/2026 | $329.62 | $326.08 (-1.07%) | $332.56 | $324.87 | 163.65 K | $9.87 B |
| 08/31/2026 | $333.84 | $331.79 (-0.61%) | $334.63 | $329.81 | 291.10 K | $10.04 B |
| 08/28/2026 | $342.80 | $335.16 (-2.23%) | $345.28 | $331.57 | 132.40 K | $10.14 B |
| 08/27/2026 | $341.38 | $341.76 (0.11%) | $343.18 | $336.66 | 133.90 K | $10.34 B |
| 08/26/2026 | $340.11 | $341.35 (0.36%) | $345.05 | $337.31 | 209.40 K | $10.33 B |
| 08/25/2026 | $340.50 | $339.95 (-0.16%) | $344.21 | $336.02 | 184.00 K | $10.29 B |
| 08/24/2026 | $341.26 | $336.59 (-1.37%) | $343.50 | $336.28 | 154.72 K | $10.19 B |
| 08/21/2026 | $345.20 | $343.10 (-0.61%) | $346.85 | $339.99 | 124.02 K | $10.38 B |
| 08/20/2026 | $344.54 | $341.65 (-0.84%) | $346.66 | $341.48 | 155.70 K | $10.34 B |
| 08/19/2026 | $348.74 | $348.83 (0.03%) | $351.36 | $343.88 | 210.40 K | $10.56 B |
| 08/18/2026 | $354.89 | $345.59 (-2.62%) | $356.30 | $345.48 | 337.31 K | $10.46 B |
| 08/17/2026 | $359.06 | $360.40 (0.37%) | $361.17 | $354.39 | 197.30 K | $10.91 B |
| 08/14/2026 | $359.12 | $358.43 (-0.19%) | $361.84 | $353.67 | 224.70 K | $10.85 B |
| 08/13/2026 | $363.30 | $359.77 (-0.97%) | $363.94 | $356.13 | 159.60 K | $10.89 B |
| 08/12/2026 | $361.81 | $360.33 (-0.41%) | $367.30 | $353.55 | 272.91 K | $10.91 B |
| 08/11/2026 | $354.82 | $357.08 (0.64%) | $363.21 | $354.82 | 199.10 K | $10.81 B |
| 08/10/2026 | $359.96 | $353.40 (-1.82%) | $361.89 | $351.37 | 249.10 K | $10.70 B |
| 08/07/2026 | $359.40 | $359.58 (0.05%) | $362.88 | $357.13 | 211.22 K | $10.88 B |
| 08/06/2026 | $357.41 | $357.00 (-0.11%) | $363.07 | $354.99 | 353.10 K | $10.81 B |
| 08/05/2026 | $349.37 | $359.08 (2.78%) | $360.47 | $349.37 | 325.03 K | $10.87 B |
| 08/04/2026 | $338.66 | $348.58 (2.93%) | $349.55 | $334.48 | 263.05 K | $10.55 B |
| 08/03/2026 | $329.55 | $334.49 (1.5%) | $337.51 | $327.85 | 341.92 K | $10.12 B |
| 07/31/2026 | $338.44 | $328.39 (-2.97%) | $346.11 | $326.81 | 569.14 K | $9.94 B |
| 07/30/2026 | $338.44 | $337.85 (-0.17%) | $341.55 | $327.16 | 228.91 K | $10.23 B |
| 07/29/2026 | $340.29 | $333.75 (-1.92%) | $341.21 | $329.31 | 312.80 K | $10.10 B |
| 07/28/2026 | $333.41 | $344.18 (3.23%) | $345.42 | $332.61 | 370.22 K | $10.42 B |
| 07/27/2026 | $333.53 | $335.97 (0.73%) | $336.81 | $329.81 | 289.10 K | $10.17 B |
| 07/24/2026 | $327.41 | $330.14 (0.83%) | $331.03 | $325.01 | 185.20 K | $9.99 B |
| 07/23/2026 | $328.07 | $326.97 (-0.34%) | $334.12 | $325.29 | 175.11 K | $9.90 B |
| 07/22/2026 | $323.81 | $331.55 (2.39%) | $332.11 | $323.56 | 257.20 K | $10.04 B |
| 07/21/2026 | $329.75 | $326.07 (-1.12%) | $332.31 | $323.51 | 294.92 K | $9.87 B |
| 07/20/2026 | $335.21 | $326.83 (-2.5%) | $337.67 | $325.77 | 256.70 K | $9.89 B |
| 07/17/2026 | $332.07 | $333.72 (0.5%) | $340.12 | $328.68 | 218.15 K | $10.10 B |
| 07/16/2026 | $329.55 | $340.25 (3.25%) | $340.39 | $329.55 | 274.21 K | $10.30 B |
| 07/15/2026 | $330.30 | $334.52 (1.28%) | $338.32 | $328.65 | 317.70 K | $10.13 B |
| 07/14/2026 | $328.03 | $327.48 (-0.17%) | $334.98 | $325.14 | 284.84 K | $9.91 B |
| 07/13/2026 | $331.58 | $325.36 (-1.88%) | $336.43 | $324.00 | 350.42 K | $9.85 B |
| 07/10/2026 | $336.99 | $333.11 (-1.15%) | $340.94 | $332.02 | 366.74 K | $10.08 B |
| 07/09/2026 | $335.57 | $334.64 (-0.28%) | $339.07 | $330.25 | 407.94 K | $10.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
