5 DAY PERFORMANCE
-6.48%
1 MONTH PERFORMANCE
-2.80%
3 MONTH PERFORMANCE
-10.21%
6 MONTH PERFORMANCE
-22.39%
YEAR-TO-DATE PERFORMANCE
-23.81%
1 YEAR PERFORMANCE
+0.10%
Acuity Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $289.87 | $285.12 (-1.64%) | $290.30 | $281.62 | 274.39 K | $8.69 B |
| 05/12/2026 | $288.99 | $288.14 (-0.29%) | $290.79 | $279.71 | 336.10 K | $8.83 B |
| 05/11/2026 | $293.35 | $289.62 (-1.27%) | $295.44 | $289.56 | 254.63 K | $8.87 B |
| 05/08/2026 | $297.28 | $293.33 (-1.33%) | $297.28 | $291.17 | 328.32 K | $8.98 B |
| 05/07/2026 | $296.71 | $295.42 (-0.43%) | $298.28 | $293.04 | 261.23 K | $9.05 B |
| 05/06/2026 | $295.82 | $295.75 (-0.02%) | $299.95 | $292.89 | 412.40 K | $9.06 B |
| 05/05/2026 | $288.91 | $291.03 (0.73%) | $293.53 | $285.93 | 239.02 K | $8.91 B |
| 05/04/2026 | $289.26 | $285.61 (-1.26%) | $291.68 | $284.49 | 261.31 K | $8.75 B |
| 05/01/2026 | $291.11 | $289.29 (-0.63%) | $293.27 | $287.67 | 250.04 K | $8.86 B |
| 04/30/2026 | $287.16 | $289.77 (0.91%) | $291.83 | $284.86 | 279.61 K | $8.88 B |
| 04/29/2026 | $285.29 | $286.01 (0.25%) | $291.68 | $283.33 | 317.31 K | $8.76 B |
| 04/28/2026 | $289.87 | $285.11 (-1.64%) | $290.20 | $282.93 | 258.50 K | $8.73 B |
| 04/27/2026 | $290.19 | $291.85 (0.57%) | $293.81 | $286.76 | 370.11 K | $8.94 B |
| 04/24/2026 | $290.01 | $289.57 (-0.15%) | $291.69 | $286.69 | 234.44 K | $8.87 B |
| 04/23/2026 | $291.37 | $289.42 (-0.67%) | $294.90 | $285.00 | 325.45 K | $8.86 B |
| 04/22/2026 | $298.63 | $292.01 (-2.22%) | $300.40 | $291.84 | 387.95 K | $8.94 B |
| 04/21/2026 | $297.03 | $296.32 (-0.24%) | $301.51 | $295.19 | 330.03 K | $9.08 B |
| 04/20/2026 | $291.52 | $296.51 (1.71%) | $297.12 | $290.48 | 519.90 K | $9.08 B |
| 04/17/2026 | $287.44 | $292.63 (1.81%) | $295.43 | $287.44 | 544.84 K | $8.96 B |
| 04/16/2026 | $278.56 | $283.46 (1.76%) | $283.89 | $275.69 | 675.10 K | $8.68 B |
| 04/15/2026 | $283.04 | $278.48 (-1.61%) | $283.77 | $276.90 | 495.02 K | $8.53 B |
| 04/14/2026 | $284.01 | $284.86 (0.3%) | $286.53 | $280.36 | 366.43 K | $8.73 B |
| 04/13/2026 | $281.68 | $282.23 (0.2%) | $283.61 | $277.45 | 397.67 K | $8.64 B |
| 04/10/2026 | $277.05 | $278.45 (0.51%) | $279.84 | $272.00 | 354.92 K | $8.53 B |
| 04/09/2026 | $280.64 | $276.79 (-1.37%) | $284.09 | $275.03 | 535.57 K | $8.48 B |
| 04/08/2026 | $284.23 | $282.31 (-0.68%) | $285.90 | $279.40 | 519.14 K | $8.65 B |
| 04/07/2026 | $266.47 | $269.97 (1.31%) | $271.01 | $265.52 | 372.00 K | $8.27 B |
| 04/06/2026 | $261.41 | $268.20 (2.6%) | $268.50 | $259.50 | 790.26 K | $8.21 B |
| 04/02/2026 | $285.05 | $265.39 (-6.9%) | $286.00 | $264.78 | 906.10 K | $8.13 B |
| 04/01/2026 | $283.56 | $286.98 (1.21%) | $290.35 | $283.14 | 605.03 K | $8.79 B |
| 03/31/2026 | $275.11 | $280.22 (1.86%) | $283.17 | $272.78 | 517.70 K | $8.58 B |
| 03/30/2026 | $274.48 | $272.42 (-0.75%) | $274.70 | $266.45 | 516.47 K | $8.34 B |
| 03/27/2026 | $270.11 | $269.69 (-0.16%) | $272.36 | $264.64 | 275.83 K | $8.28 B |
| 03/26/2026 | $281.86 | $270.34 (-4.09%) | $281.95 | $270.00 | 641.52 K | $8.30 B |
| 03/25/2026 | $283.42 | $284.85 (0.5%) | $286.43 | $281.19 | 390.70 K | $8.75 B |
| 03/24/2026 | $275.81 | $282.86 (2.56%) | $286.03 | $275.81 | 423.96 K | $8.69 B |
| 03/23/2026 | $276.46 | $279.23 (1%) | $281.49 | $272.15 | 689.00 K | $8.57 B |
| 03/20/2026 | $266.05 | $267.87 (0.68%) | $269.54 | $264.46 | 617.10 K | $8.22 B |
| 03/19/2026 | $262.08 | $267.80 (2.18%) | $269.84 | $261.10 | 322.10 K | $8.22 B |
| 03/18/2026 | $266.99 | $265.36 (-0.61%) | $270.56 | $264.49 | 396.85 K | $8.15 B |
| 03/17/2026 | $266.83 | $267.90 (0.4%) | $270.48 | $261.26 | 256.41 K | $8.23 B |
| 03/16/2026 | $263.58 | $264.51 (0.35%) | $268.68 | $261.16 | 338.52 K | $8.12 B |
| 03/13/2026 | $259.69 | $260.83 (0.44%) | $263.48 | $259.10 | 368.90 K | $8.01 B |
| 03/12/2026 | $262.16 | $257.79 (-1.67%) | $264.91 | $257.04 | 665.11 K | $7.92 B |
| 03/11/2026 | $272.97 | $265.88 (-2.6%) | $275.38 | $265.31 | 527.20 K | $8.16 B |
| 03/10/2026 | $276.04 | $272.87 (-1.15%) | $280.56 | $272.39 | 379.26 K | $8.38 B |
| 03/09/2026 | $270.16 | $274.48 (1.6%) | $275.01 | $267.82 | 578.40 K | $8.43 B |
| 03/06/2026 | $274.17 | $275.42 (0.46%) | $276.39 | $269.86 | 367.14 K | $8.46 B |
| 03/05/2026 | $274.18 | $281.64 (2.72%) | $281.80 | $273.27 | 574.02 K | $8.65 B |
| 03/04/2026 | $285.26 | $276.90 (-2.93%) | $286.90 | $276.20 | 943.60 K | $8.50 B |
| 03/03/2026 | $288.78 | $281.04 (-2.68%) | $288.78 | $272.27 | 726.40 K | $8.63 B |
| 03/02/2026 | $297.00 | $295.64 (-0.46%) | $299.23 | $292.25 | 602.10 K | $9.08 B |
| 02/27/2026 | $303.01 | $301.59 (-0.47%) | $303.62 | $295.96 | 580.13 K | $9.26 B |
| 02/26/2026 | $308.51 | $307.53 (-0.32%) | $309.86 | $303.19 | 434.12 K | $9.44 B |
| 02/25/2026 | $305.64 | $306.54 (0.29%) | $308.81 | $297.48 | 201.81 K | $9.41 B |
| 02/24/2026 | $300.97 | $303.32 (0.78%) | $310.57 | $298.89 | 441.70 K | $9.31 B |
| 02/23/2026 | $309.83 | $300.41 (-3.04%) | $309.83 | $296.01 | 237.62 K | $9.22 B |
| 02/20/2026 | $311.65 | $310.80 (-0.27%) | $317.71 | $308.38 | 447.20 K | $9.54 B |
| 02/19/2026 | $311.37 | $312.07 (0.22%) | $314.96 | $309.86 | 242.80 K | $9.58 B |
| 02/18/2026 | $309.40 | $313.39 (1.29%) | $316.27 | $306.93 | 552.60 K | $9.62 B |
| 02/17/2026 | $303.65 | $311.16 (2.47%) | $314.41 | $301.73 | 624.53 K | $9.55 B |
| 02/13/2026 | $312.61 | $305.50 (-2.27%) | $314.99 | $305.31 | 377.90 K | $9.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
