5 DAY PERFORMANCE
-4.45%
1 MONTH PERFORMANCE
-3.73%
3 MONTH PERFORMANCE
-4.27%
6 MONTH PERFORMANCE
+13.11%
YEAR-TO-DATE PERFORMANCE
-0.87%
1 YEAR PERFORMANCE
+40.36%
AXIS Capital Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $92.71 | $91.62 (-1.18%) | $93.34 | $91.52 | 340,505 | $7.72 B |
| 03/12/2025 | $91.78 | $91.89 (0.12%) | $92.55 | $89.90 | 664,421 | $7.66 B |
| 03/11/2025 | $91.07 | $91.38 (0.34%) | $92.18 | $89.84 | 440,200 | $7.62 B |
| 03/10/2025 | $90.98 | $91.62 (0.7%) | $92.72 | $90.50 | 877,600 | $7.64 B |
| 03/07/2025 | $92.94 | $91.94 (-1.08%) | $93.26 | $90.43 | 727,041 | $7.67 B |
| 03/06/2025 | $94.08 | $92.66 (-1.51%) | $94.27 | $92.44 | 683,691 | $7.73 B |
| 03/05/2025 | $95.03 | $94.75 (-0.29%) | $96.16 | $94.30 | 923,500 | $7.90 B |
| 03/04/2025 | $96.99 | $95.20 (-1.85%) | $97.04 | $94.84 | 1.03 M | $7.94 B |
| 03/03/2025 | $97.33 | $97.62 (0.3%) | $98.11 | $96.79 | 798,423 | $8.14 B |
| 02/28/2025 | $96.45 | $96.88 (0.45%) | $97.33 | $95.15 | 753,315 | $8.08 B |
| 02/27/2025 | $94.55 | $96.28 (1.83%) | $96.80 | $94.46 | 835,500 | $8.03 B |
| 02/26/2025 | $94.69 | $93.97 (-0.76%) | $95.36 | $93.73 | 579,400 | $7.84 B |
| 02/25/2025 | $94.04 | $94.98 (1%) | $95.58 | $93.63 | 671,600 | $7.92 B |
| 02/24/2025 | $91.91 | $94.04 (2.32%) | $94.94 | $91.91 | 709,117 | $7.84 B |
| 02/21/2025 | $92.46 | $91.81 (-0.7%) | $92.66 | $91.08 | 761,810 | $7.66 B |
| 02/20/2025 | $91.86 | $92.63 (0.84%) | $92.98 | $90.39 | 890,500 | $7.72 B |
| 02/19/2025 | $91.34 | $91.50 (0.18%) | $91.86 | $90.87 | 400,303 | $7.63 B |
| 02/18/2025 | $90.19 | $91.60 (1.56%) | $92.02 | $89.88 | 458,000 | $7.64 B |
| 02/14/2025 | $91.05 | $90.05 (-1.1%) | $91.48 | $89.90 | 621,600 | $7.51 B |
| 02/13/2025 | $89.64 | $91.25 (1.8%) | $91.30 | $89.12 | 556,400 | $7.61 B |
| 02/12/2025 | $89.99 | $89.50 (-0.54%) | $90.21 | $89.31 | 418,210 | $7.46 B |
| 02/11/2025 | $92.26 | $90.42 (-1.99%) | $92.40 | $90.06 | 482,126 | $7.54 B |
| 02/10/2025 | $93.23 | $91.56 (-1.79%) | $93.93 | $91.52 | 902,500 | $7.63 B |
| 02/07/2025 | $94.07 | $93.40 (-0.71%) | $94.54 | $92.97 | 801,600 | $7.84 B |
| 02/06/2025 | $93.59 | $94.19 (0.64%) | $94.27 | $92.46 | 666,622 | $7.91 B |
| 02/05/2025 | $91.26 | $92.57 (1.44%) | $92.91 | $90.81 | 868,144 | $7.77 B |
| 02/04/2025 | $89.66 | $90.35 (0.77%) | $91.01 | $89.66 | 527,530 | $7.58 B |
| 02/03/2025 | $90.27 | $90.16 (-0.12%) | $90.63 | $88.99 | 662,000 | $7.57 B |
| 01/31/2025 | $92.05 | $91.02 (-1.12%) | $92.63 | $90.27 | 543,900 | $7.64 B |
| 01/30/2025 | $89.54 | $92.78 (3.62%) | $94.20 | $89.08 | 845,417 | $7.79 B |
| 01/29/2025 | $89.96 | $90.00 (0.04%) | $91.46 | $89.68 | 1.23 M | $7.55 B |
| 01/28/2025 | $90.96 | $90.45 (-0.56%) | $91.60 | $90.03 | 549,000 | $7.59 B |
| 01/27/2025 | $88.93 | $90.81 (2.11%) | $90.87 | $88.52 | 605,400 | $7.62 B |
| 01/24/2025 | $87.51 | $88.17 (0.75%) | $88.18 | $87.02 | 1.22 M | $7.40 B |
| 01/23/2025 | $88.20 | $87.49 (-0.8%) | $89.00 | $87.13 | 598,000 | $7.34 B |
| 01/22/2025 | $89.74 | $88.91 (-0.92%) | $90.00 | $88.63 | 669,223 | $7.46 B |
| 01/21/2025 | $90.35 | $89.20 (-1.27%) | $90.71 | $89.04 | 1.21 M | $7.49 B |
| 01/17/2025 | $90.21 | $90.23 (0.02%) | $90.89 | $89.95 | 592,860 | $7.57 B |
| 01/16/2025 | $88.87 | $90.04 (1.32%) | $90.35 | $88.87 | 623,300 | $7.56 B |
| 01/15/2025 | $89.10 | $88.53 (-0.64%) | $89.54 | $87.96 | 621,600 | $7.43 B |
| 01/14/2025 | $85.70 | $87.82 (2.47%) | $87.99 | $85.37 | 589,900 | $7.37 B |
| 01/13/2025 | $84.53 | $85.84 (1.55%) | $85.95 | $83.90 | 669,635 | $7.21 B |
| 01/10/2025 | $86.34 | $85.54 (-0.93%) | $86.90 | $84.66 | 642,708 | $7.18 B |
| 01/08/2025 | $87.77 | $87.91 (0.16%) | $88.04 | $86.20 | 776,144 | $7.38 B |
| 01/07/2025 | $88.00 | $88.07 (0.08%) | $89.06 | $87.65 | 449,500 | $7.39 B |
| 01/06/2025 | $88.73 | $87.85 (-0.99%) | $89.34 | $87.43 | 881,300 | $7.37 B |
| 01/03/2025 | $89.20 | $88.73 (-0.53%) | $89.21 | $88.10 | 369,500 | $7.45 B |
| 01/02/2025 | $88.53 | $88.87 (0.38%) | $89.47 | $88.24 | 341,624 | $7.46 B |
| 12/31/2024 | $88.43 | $88.62 (0.21%) | $89.30 | $88.40 | 271,900 | $7.44 B |
| 12/30/2024 | $88.73 | $88.77 (0.05%) | $89.01 | $87.60 | 397,500 | $7.45 B |
| 12/27/2024 | $90.00 | $89.29 (-0.79%) | $90.79 | $89.00 | 405,309 | $7.49 B |
| 12/26/2024 | $89.81 | $90.47 (0.73%) | $90.95 | $89.66 | 345,305 | $7.59 B |
| 12/24/2024 | $89.85 | $89.98 (0.14%) | $90.43 | $89.65 | 246,700 | $7.55 B |
| 12/23/2024 | $89.33 | $89.86 (0.59%) | $90.55 | $89.25 | 623,513 | $7.54 B |
| 12/20/2024 | $86.90 | $90.03 (3.6%) | $90.65 | $86.62 | 1.12 M | $7.56 B |
| 12/19/2024 | $88.72 | $87.61 (-1.25%) | $90.01 | $87.39 | 896,081 | $7.35 B |
| 12/18/2024 | $92.42 | $88.20 (-4.57%) | $92.86 | $88.18 | 661,700 | $7.40 B |
| 12/17/2024 | $91.22 | $92.52 (1.43%) | $94.89 | $90.28 | 869,110 | $7.77 B |
| 12/16/2024 | $91.77 | $91.85 (0.09%) | $92.28 | $91.20 | 641,659 | $7.71 B |
| 12/13/2024 | $91.26 | $91.77 (0.56%) | $92.06 | $90.82 | 555,520 | $7.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
