5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
+1.58%
3 MONTH PERFORMANCE
+1.14%
6 MONTH PERFORMANCE
-7.02%
YEAR-TO-DATE PERFORMANCE
-5.20%
1 YEAR PERFORMANCE
-2.17%
Axis Capital Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $100.81 | $103.39 (2.56%) | $103.66 | $100.41 | 620.26 K | $7.66 B |
| 06/18/2026 | $102.81 | $100.99 (-1.77%) | $103.09 | $100.33 | 1.16 M | $7.48 B |
| 06/17/2026 | $102.33 | $103.22 (0.87%) | $105.09 | $102.31 | 938.82 K | $7.65 B |
| 06/16/2026 | $102.03 | $102.75 (0.71%) | $103.83 | $101.91 | 682.14 K | $7.61 B |
| 06/15/2026 | $101.05 | $101.31 (0.26%) | $102.07 | $100.94 | 817.61 K | $7.51 B |
| 06/12/2026 | $100.58 | $101.44 (0.86%) | $101.57 | $98.98 | 715.04 K | $7.52 B |
| 06/11/2026 | $100.36 | $99.54 (-0.82%) | $100.57 | $97.50 | 633.90 K | $7.38 B |
| 06/10/2026 | $99.16 | $99.88 (0.73%) | $100.81 | $98.62 | 540.60 K | $7.40 B |
| 06/09/2026 | $98.27 | $97.62 (-0.66%) | $98.39 | $95.83 | 665.10 K | $7.23 B |
| 06/08/2026 | $99.24 | $96.21 (-3.05%) | $99.24 | $96.09 | 459.60 K | $7.13 B |
| 06/05/2026 | $96.90 | $98.81 (1.97%) | $98.93 | $95.65 | 624.04 K | $7.32 B |
| 06/04/2026 | $95.75 | $95.34 (-0.43%) | $97.11 | $94.91 | 378.20 K | $7.06 B |
| 06/03/2026 | $95.46 | $94.55 (-0.95%) | $95.88 | $94.27 | 551.18 K | $7.01 B |
| 06/02/2026 | $97.84 | $95.44 (-2.45%) | $98.07 | $95.40 | 610.43 K | $7.07 B |
| 06/01/2026 | $94.00 | $95.90 (2.02%) | $96.23 | $93.99 | 720.43 K | $7.11 B |
| 05/29/2026 | $95.58 | $94.93 (-0.68%) | $96.25 | $94.60 | 876.10 K | $7.03 B |
| 05/28/2026 | $95.21 | $95.79 (0.61%) | $97.12 | $94.00 | 1.07 M | $7.10 B |
| 05/27/2026 | $98.79 | $95.61 (-3.22%) | $99.83 | $95.53 | 543.00 K | $7.08 B |
| 05/26/2026 | $99.31 | $98.98 (-0.33%) | $101.09 | $98.92 | 414.20 K | $7.33 B |
| 05/22/2026 | $100.20 | $99.94 (-0.26%) | $101.37 | $99.80 | 381.00 K | $7.41 B |
| 05/21/2026 | $99.76 | $100.70 (0.94%) | $100.84 | $98.67 | 444.84 K | $7.46 B |
| 05/20/2026 | $100.84 | $100.55 (-0.29%) | $100.92 | $99.41 | 415.20 K | $7.45 B |
| 05/19/2026 | $101.08 | $100.06 (-1.01%) | $102.00 | $99.38 | 799.54 K | $7.41 B |
| 05/18/2026 | $99.00 | $100.64 (1.66%) | $101.23 | $98.26 | 1.02 M | $7.46 B |
| 05/15/2026 | $99.16 | $99.09 (-0.07%) | $99.71 | $98.45 | 546.10 K | $7.34 B |
| 05/14/2026 | $97.76 | $97.69 (-0.07%) | $98.81 | $97.24 | 519.60 K | $7.24 B |
| 05/13/2026 | $98.48 | $97.26 (-1.24%) | $99.33 | $96.80 | 601.91 K | $7.21 B |
| 05/12/2026 | $98.65 | $99.32 (0.68%) | $99.93 | $97.59 | 515.91 K | $7.36 B |
| 05/11/2026 | $99.81 | $98.51 (-1.3%) | $100.73 | $98.23 | 647.40 K | $7.30 B |
| 05/08/2026 | $99.30 | $99.39 (0.09%) | $100.00 | $97.57 | 327.84 K | $7.36 B |
| 05/07/2026 | $98.73 | $99.31 (0.59%) | $99.74 | $98.02 | 495.72 K | $7.36 B |
| 05/06/2026 | $99.17 | $99.37 (0.2%) | $100.37 | $98.71 | 556.83 K | $7.36 B |
| 05/05/2026 | $99.06 | $98.81 (-0.25%) | $100.54 | $98.55 | 420.10 K | $7.32 B |
| 05/04/2026 | $98.98 | $98.84 (-0.14%) | $100.74 | $98.60 | 625.82 K | $7.32 B |
| 05/01/2026 | $101.92 | $100.13 (-1.76%) | $102.66 | $99.95 | 575.34 K | $7.42 B |
| 04/30/2026 | $96.57 | $100.41 (3.98%) | $102.25 | $96.57 | 1.19 M | $7.44 B |
| 04/29/2026 | $100.34 | $97.96 (-2.37%) | $100.55 | $97.61 | 782.10 K | $7.26 B |
| 04/28/2026 | $100.86 | $100.35 (-0.51%) | $101.19 | $99.67 | 506.30 K | $7.44 B |
| 04/27/2026 | $99.00 | $99.51 (0.52%) | $100.76 | $99.00 | 597.60 K | $7.37 B |
| 04/24/2026 | $100.83 | $99.31 (-1.51%) | $101.45 | $99.28 | 518.81 K | $7.36 B |
| 04/23/2026 | $99.78 | $101.48 (1.7%) | $101.74 | $99.24 | 392.83 K | $7.52 B |
| 04/22/2026 | $101.68 | $99.89 (-1.76%) | $102.06 | $99.18 | 611.30 K | $7.40 B |
| 04/21/2026 | $102.22 | $102.08 (-0.14%) | $102.85 | $101.19 | 388.33 K | $7.56 B |
| 04/20/2026 | $101.95 | $101.78 (-0.17%) | $103.00 | $101.38 | 468.50 K | $7.54 B |
| 04/17/2026 | $100.58 | $102.04 (1.45%) | $102.65 | $100.25 | 454.80 K | $7.56 B |
| 04/16/2026 | $100.52 | $100.53 (0.01%) | $101.39 | $99.72 | 616.04 K | $7.45 B |
| 04/15/2026 | $99.35 | $100.74 (1.4%) | $101.39 | $99.32 | 559.70 K | $7.46 B |
| 04/14/2026 | $98.87 | $99.40 (0.54%) | $100.12 | $98.74 | 639.80 K | $7.37 B |
| 04/13/2026 | $97.78 | $100.04 (2.31%) | $100.40 | $97.78 | 583.60 K | $7.41 B |
| 04/10/2026 | $101.95 | $98.14 (-3.74%) | $101.95 | $96.89 | 932.50 K | $7.27 B |
| 04/09/2026 | $102.50 | $102.43 (-0.07%) | $103.46 | $101.89 | 610.00 K | $7.59 B |
| 04/08/2026 | $101.61 | $102.89 (1.26%) | $103.12 | $101.42 | 457.31 K | $7.62 B |
| 04/07/2026 | $100.89 | $101.07 (0.18%) | $102.38 | $100.44 | 483.20 K | $7.49 B |
| 04/06/2026 | $101.08 | $101.46 (0.38%) | $101.90 | $100.65 | 524.70 K | $7.52 B |
| 04/02/2026 | $100.28 | $101.67 (1.39%) | $101.96 | $99.66 | 423.50 K | $7.53 B |
| 04/01/2026 | $100.69 | $99.89 (-0.79%) | $100.96 | $99.24 | 573.35 K | $7.40 B |
| 03/31/2026 | $101.31 | $101.41 (0.1%) | $101.98 | $99.79 | 405.60 K | $7.51 B |
| 03/30/2026 | $99.63 | $100.70 (1.07%) | $101.48 | $99.03 | 440.51 K | $7.46 B |
| 03/27/2026 | $101.34 | $98.91 (-2.4%) | $101.40 | $98.71 | 564.22 K | $7.33 B |
| 03/26/2026 | $102.28 | $101.28 (-0.98%) | $102.28 | $99.40 | 466.73 K | $7.50 B |
| 03/25/2026 | $102.20 | $101.04 (-1.14%) | $102.79 | $100.82 | 648.40 K | $7.49 B |
| 03/24/2026 | $100.06 | $101.46 (1.4%) | $102.02 | $100.00 | 475.80 K | $7.52 B |
| 03/23/2026 | $98.69 | $100.38 (1.71%) | $101.68 | $98.69 | 445.50 K | $7.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
