5 DAY PERFORMANCE
+1.94%
1 MONTH PERFORMANCE
+2.83%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
+1.96%
YEAR-TO-DATE PERFORMANCE
-5.20%
1 YEAR PERFORMANCE
+6.46%
Axis Capital Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $99.21 | $98.29 (-0.93%) | $99.55 | $98.20 | 171.52 K | $7.27 B |
| 09/18/2026 | $99.51 | $99.20 (-0.31%) | $100.31 | $98.68 | 1.00 M | $7.30 B |
| 09/17/2026 | $99.96 | $99.98 (0.02%) | $100.65 | $99.02 | 826.11 K | $7.35 B |
| 09/16/2026 | $99.71 | $99.59 (-0.12%) | $100.13 | $98.53 | 802.01 K | $7.32 B |
| 09/15/2026 | $99.30 | $100.54 (1.25%) | $100.69 | $98.93 | 827.97 K | $7.39 B |
| 09/14/2026 | $98.90 | $100.00 (1.11%) | $100.83 | $98.89 | 724.80 K | $7.35 B |
| 09/11/2026 | $99.29 | $98.24 (-1.06%) | $99.80 | $96.86 | 882.00 K | $7.23 B |
| 09/10/2026 | $99.91 | $98.89 (-1.02%) | $99.91 | $98.04 | 623.50 K | $7.27 B |
| 09/09/2026 | $98.40 | $98.38 (-0.02%) | $98.82 | $97.31 | 448.60 K | $7.24 B |
| 09/08/2026 | $99.89 | $98.61 (-1.28%) | $100.31 | $98.46 | 543.75 K | $7.25 B |
| 09/04/2026 | $100.35 | $101.14 (0.79%) | $101.64 | $100.35 | 612.50 K | $7.44 B |
| 09/03/2026 | $100.36 | $101.40 (1.04%) | $102.67 | $100.34 | 643.20 K | $7.46 B |
| 09/02/2026 | $100.66 | $99.67 (-0.98%) | $101.01 | $99.38 | 415.90 K | $7.33 B |
| 09/01/2026 | $99.01 | $99.80 (0.8%) | $100.15 | $99.01 | 479.30 K | $7.34 B |
| 08/31/2026 | $99.52 | $98.78 (-0.74%) | $99.68 | $98.53 | 529.00 K | $7.27 B |
| 08/28/2026 | $99.29 | $99.52 (0.23%) | $99.85 | $98.94 | 371.80 K | $7.32 B |
| 08/27/2026 | $98.84 | $99.03 (0.19%) | $99.64 | $98.44 | 371.55 K | $7.28 B |
| 08/26/2026 | $99.41 | $100.01 (0.6%) | $101.00 | $99.01 | 556.40 K | $7.36 B |
| 08/25/2026 | $99.09 | $99.41 (0.32%) | $99.65 | $98.48 | 579.84 K | $7.31 B |
| 08/24/2026 | $99.22 | $99.34 (0.12%) | $100.78 | $99.22 | 414.30 K | $7.31 B |
| 08/21/2026 | $99.09 | $98.73 (-0.36%) | $99.60 | $98.53 | 519.30 K | $7.26 B |
| 08/20/2026 | $98.23 | $98.60 (0.38%) | $99.61 | $97.10 | 715.71 K | $7.25 B |
| 08/19/2026 | $101.33 | $98.55 (-2.74%) | $101.33 | $98.49 | 619.84 K | $7.25 B |
| 08/18/2026 | $101.01 | $100.74 (-0.27%) | $102.04 | $100.57 | 528.40 K | $7.41 B |
| 08/17/2026 | $100.69 | $99.88 (-0.8%) | $101.61 | $99.68 | 512.00 K | $7.35 B |
| 08/14/2026 | $100.26 | $101.20 (0.94%) | $101.88 | $99.76 | 617.85 K | $7.44 B |
| 08/13/2026 | $100.35 | $100.01 (-0.34%) | $100.69 | $99.42 | 509.70 K | $7.36 B |
| 08/12/2026 | $100.33 | $99.43 (-0.9%) | $102.22 | $99.20 | 836.20 K | $7.31 B |
| 08/11/2026 | $101.28 | $100.72 (-0.55%) | $102.25 | $100.57 | 487.20 K | $7.41 B |
| 08/10/2026 | $102.86 | $101.79 (-1.04%) | $103.37 | $101.18 | 690.51 K | $7.49 B |
| 08/07/2026 | $103.62 | $103.49 (-0.13%) | $103.97 | $101.81 | 492.56 K | $7.61 B |
| 08/06/2026 | $104.85 | $104.45 (-0.38%) | $104.99 | $103.69 | 597.70 K | $7.68 B |
| 08/05/2026 | $103.90 | $104.25 (0.34%) | $105.37 | $103.45 | 602.33 K | $7.67 B |
| 08/04/2026 | $104.28 | $103.75 (-0.51%) | $105.21 | $103.57 | 744.52 K | $7.63 B |
| 08/03/2026 | $104.97 | $105.87 (0.86%) | $106.71 | $104.93 | 660.20 K | $7.79 B |
| 07/31/2026 | $105.97 | $105.32 (-0.61%) | $106.17 | $103.17 | 864.10 K | $7.75 B |
| 07/30/2026 | $104.96 | $105.05 (0.09%) | $105.82 | $103.35 | 1.49 M | $7.73 B |
| 07/29/2026 | $97.94 | $105.96 (8.19%) | $109.91 | $97.94 | 2.31 M | $7.79 B |
| 07/28/2026 | $117.52 | $119.27 (1.49%) | $119.99 | $117.11 | 908.41 K | $8.77 B |
| 07/27/2026 | $116.29 | $117.05 (0.65%) | $118.00 | $116.27 | 723.00 K | $8.61 B |
| 07/24/2026 | $113.60 | $116.50 (2.55%) | $116.95 | $113.60 | 432.21 K | $8.63 B |
| 07/23/2026 | $113.47 | $114.62 (1.01%) | $114.75 | $111.89 | 412.00 K | $8.49 B |
| 07/22/2026 | $114.40 | $113.65 (-0.66%) | $114.51 | $112.90 | 482.25 K | $8.42 B |
| 07/21/2026 | $114.71 | $114.52 (-0.17%) | $114.94 | $113.80 | 482.10 K | $8.49 B |
| 07/20/2026 | $114.76 | $115.03 (0.24%) | $116.01 | $114.40 | 474.11 K | $8.52 B |
| 07/17/2026 | $114.64 | $114.78 (0.12%) | $116.63 | $113.24 | 549.90 K | $8.50 B |
| 07/16/2026 | $111.45 | $113.62 (1.95%) | $114.00 | $111.41 | 1.13 M | $8.42 B |
| 07/15/2026 | $111.87 | $110.71 (-1.04%) | $112.23 | $108.84 | 969.72 K | $8.20 B |
| 07/14/2026 | $113.90 | $112.44 (-1.28%) | $114.47 | $112.41 | 691.90 K | $8.33 B |
| 07/13/2026 | $114.12 | $114.52 (0.35%) | $115.26 | $113.63 | 576.80 K | $8.49 B |
| 07/10/2026 | $112.82 | $113.06 (0.21%) | $113.79 | $112.18 | 590.70 K | $8.38 B |
| 07/09/2026 | $113.55 | $112.42 (-1%) | $113.96 | $112.14 | 880.04 K | $8.33 B |
| 07/08/2026 | $114.21 | $112.85 (-1.19%) | $114.31 | $112.71 | 711.70 K | $8.36 B |
| 07/07/2026 | $113.75 | $114.53 (0.69%) | $115.91 | $113.25 | 872.10 K | $8.49 B |
| 07/06/2026 | $112.83 | $113.06 (0.2%) | $113.76 | $112.45 | 601.41 K | $8.38 B |
| 07/02/2026 | $110.79 | $113.36 (2.32%) | $113.51 | $108.38 | 754.20 K | $8.40 B |
| 07/01/2026 | $108.26 | $109.07 (0.75%) | $109.99 | $107.72 | 550.50 K | $8.08 B |
| 06/30/2026 | $108.26 | $107.44 (-0.76%) | $109.05 | $107.14 | 664.90 K | $7.96 B |
| 06/29/2026 | $108.00 | $108.84 (0.78%) | $109.05 | $107.64 | 618.70 K | $8.06 B |
| 06/26/2026 | $105.47 | $108.72 (3.08%) | $109.04 | $104.67 | 1.34 M | $8.06 B |
| 06/25/2026 | $106.03 | $104.69 (-1.26%) | $107.13 | $104.11 | 538.20 K | $7.76 B |
| 06/24/2026 | $105.59 | $106.03 (0.42%) | $107.42 | $105.11 | 678.20 K | $7.86 B |
| 06/23/2026 | $104.45 | $105.72 (1.22%) | $106.03 | $103.25 | 1.07 M | $7.83 B |
| 06/22/2026 | $101.19 | $103.39 (2.17%) | $103.66 | $100.41 | 859.23 K | $7.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
