5 DAY PERFORMANCE
-8.67%
1 MONTH PERFORMANCE
-10.70%
3 MONTH PERFORMANCE
-6.83%
6 MONTH PERFORMANCE
+28.01%
YEAR-TO-DATE PERFORMANCE
+28.35%
1 YEAR PERFORMANCE
+15.62%
AMREP Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $26.96 | $24.89 (-7.68%) | $27.27 | $24.65 | 12.73 K | $132.91 M |
| 06/25/2026 | $26.17 | $25.60 (-2.18%) | $26.17 | $25.35 | 5.10 K | $136.70 M |
| 06/24/2026 | $26.14 | $25.87 (-1.03%) | $26.50 | $25.87 | 4.80 K | $138.15 M |
| 06/23/2026 | $25.65 | $26.42 (3%) | $26.42 | $25.65 | 2.44 K | $141.08 M |
| 06/22/2026 | $24.50 | $26.01 (6.16%) | $26.11 | $24.50 | 13.21 K | $138.89 M |
| 06/18/2026 | $24.89 | $24.88 (-0.04%) | $24.89 | $24.77 | 5.13 K | $132.86 M |
| 06/17/2026 | $25.14 | $25.03 (-0.44%) | $25.14 | $24.83 | 1.80 K | $133.66 M |
| 06/16/2026 | $25.34 | $24.76 (-2.29%) | $25.90 | $24.76 | 6.45 K | $132.22 M |
| 06/15/2026 | $25.19 | $25.09 (-0.4%) | $25.77 | $25.08 | 4.03 K | $133.98 M |
| 06/12/2026 | $25.43 | $25.42 (-0.04%) | $25.49 | $25.06 | 2.00 K | $135.74 M |
| 06/11/2026 | $25.53 | $25.31 (-0.86%) | $25.67 | $25.31 | 4.20 K | $135.16 M |
| 06/10/2026 | $25.69 | $25.65 (-0.16%) | $25.69 | $25.65 | 1.33 K | $136.97 M |
| 06/09/2026 | $26.30 | $25.96 (-1.29%) | $26.30 | $25.96 | 1.72 K | $138.63 M |
| 06/08/2026 | $26.02 | $25.90 (-0.46%) | $26.31 | $25.90 | 5.80 K | $138.31 M |
| 06/05/2026 | $25.76 | $25.53 (-0.89%) | $26.14 | $25.34 | 3.50 K | $136.33 M |
| 06/04/2026 | $26.00 | $25.78 (-0.85%) | $26.06 | $25.78 | 1.90 K | $137.67 M |
| 06/03/2026 | $26.22 | $25.86 (-1.37%) | $26.22 | $25.86 | 5.92 K | $138.09 M |
| 06/02/2026 | $26.74 | $26.49 (-0.93%) | $26.99 | $26.49 | 4.80 K | $141.46 M |
| 06/01/2026 | $25.42 | $26.64 (4.8%) | $27.21 | $25.42 | 22.50 K | $142.26 M |
| 05/29/2026 | $26.89 | $25.02 (-6.95%) | $27.74 | $24.69 | 63.04 K | $133.61 M |
| 05/28/2026 | $26.56 | $27.02 (1.73%) | $28.12 | $26.56 | 10.26 K | $144.29 M |
| 05/27/2026 | $27.32 | $27.13 (-0.7%) | $27.32 | $26.90 | 3.70 K | $144.87 M |
| 05/26/2026 | $25.55 | $26.88 (5.21%) | $29.01 | $25.46 | 49.40 K | $143.54 M |
| 05/22/2026 | $26.05 | $26.01 (-0.15%) | $26.10 | $25.44 | 9.00 K | $138.89 M |
| 05/21/2026 | $26.64 | $25.93 (-2.67%) | $26.64 | $25.93 | 2.21 K | $138.47 M |
| 05/20/2026 | $24.70 | $26.95 (9.11%) | $27.15 | $23.95 | 61.05 K | $143.91 M |
| 05/19/2026 | $24.15 | $24.72 (2.36%) | $24.98 | $24.12 | 6.60 K | $132.00 M |
| 05/18/2026 | $25.00 | $24.15 (-3.4%) | $25.00 | $24.15 | 11.60 K | $128.96 M |
| 05/15/2026 | $24.44 | $25.19 (3.07%) | $25.19 | $24.32 | 9.83 K | $134.51 M |
| 05/14/2026 | $24.98 | $24.34 (-2.56%) | $24.98 | $24.34 | 3.00 K | $129.98 M |
| 05/13/2026 | $24.50 | $24.80 (1.22%) | $24.82 | $24.50 | 6.80 K | $132.43 M |
| 05/12/2026 | $24.85 | $24.74 (-0.44%) | $24.89 | $24.51 | 2.50 K | $132.11 M |
| 05/11/2026 | $25.65 | $24.85 (-3.12%) | $25.65 | $24.40 | 14.24 K | $132.70 M |
| 05/08/2026 | $26.61 | $25.94 (-2.52%) | $26.61 | $25.94 | 3.70 K | $138.52 M |
| 05/07/2026 | $27.05 | $26.78 (-1%) | $27.05 | $26.57 | 3.14 K | $143.01 M |
| 05/06/2026 | $28.92 | $27.15 (-6.12%) | $28.92 | $26.96 | 14.30 K | $144.98 M |
| 05/05/2026 | $28.37 | $27.57 (-2.82%) | $28.37 | $27.57 | 5.80 K | $147.22 M |
| 05/04/2026 | $28.50 | $27.99 (-1.79%) | $28.50 | $27.81 | 7.64 K | $149.47 M |
| 05/01/2026 | $27.70 | $27.88 (0.65%) | $27.90 | $27.36 | 18.50 K | $148.88 M |
| 04/30/2026 | $27.03 | $27.55 (1.92%) | $27.68 | $27.03 | 5.10 K | $147.12 M |
| 04/29/2026 | $27.97 | $27.07 (-3.22%) | $27.97 | $27.07 | 14.72 K | $144.55 M |
| 04/28/2026 | $27.84 | $27.60 (-0.86%) | $27.95 | $27.60 | 3.93 K | $147.38 M |
| 04/27/2026 | $27.61 | $28.14 (1.92%) | $28.50 | $27.50 | 11.42 K | $150.27 M |
| 04/24/2026 | $28.36 | $27.93 (-1.52%) | $28.36 | $27.84 | 6.30 K | $149.15 M |
| 04/23/2026 | $28.41 | $27.94 (-1.65%) | $28.41 | $27.94 | 19.80 K | $149.20 M |
| 04/22/2026 | $28.01 | $27.98 (-0.11%) | $28.20 | $27.82 | 2.45 K | $149.41 M |
| 04/21/2026 | $27.41 | $28.02 (2.23%) | $28.21 | $27.41 | 6.11 K | $149.63 M |
| 04/20/2026 | $26.93 | $27.27 (1.26%) | $27.56 | $26.93 | 13.70 K | $145.62 M |
| 04/17/2026 | $26.81 | $27.27 (1.72%) | $27.85 | $26.51 | 11.24 K | $145.62 M |
| 04/16/2026 | $27.36 | $26.92 (-1.61%) | $28.11 | $26.79 | 15.75 K | $143.75 M |
| 04/15/2026 | $28.20 | $27.59 (-2.16%) | $28.30 | $26.37 | 23.13 K | $147.33 M |
| 04/14/2026 | $27.41 | $28.20 (2.88%) | $28.79 | $27.10 | 44.40 K | $150.59 M |
| 04/13/2026 | $26.75 | $27.68 (3.48%) | $27.74 | $25.93 | 10.21 K | $147.81 M |
| 04/10/2026 | $27.60 | $27.17 (-1.56%) | $27.60 | $26.67 | 7.11 K | $145.09 M |
| 04/09/2026 | $26.67 | $27.70 (3.86%) | $27.84 | $25.75 | 17.70 K | $147.92 M |
| 04/08/2026 | $27.21 | $26.86 (-1.29%) | $27.92 | $26.29 | 11.82 K | $143.43 M |
| 04/07/2026 | $26.90 | $26.22 (-2.53%) | $27.30 | $25.71 | 16.91 K | $140.01 M |
| 04/06/2026 | $27.80 | $27.08 (-2.59%) | $27.90 | $26.55 | 7.50 K | $144.61 M |
| 04/02/2026 | $27.88 | $27.86 (-0.07%) | $28.44 | $27.55 | 5.00 K | $148.77 M |
| 04/01/2026 | $27.84 | $28.05 (0.75%) | $28.63 | $27.71 | 13.50 K | $149.79 M |
| 03/31/2026 | $27.69 | $28.13 (1.59%) | $28.19 | $27.12 | 12.30 K | $150.21 M |
| 03/30/2026 | $26.09 | $27.75 (6.36%) | $27.91 | $26.09 | 16.90 K | $148.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
