5 DAY PERFORMANCE
-6.98%
1 MONTH PERFORMANCE
-12.83%
3 MONTH PERFORMANCE
+1.86%
6 MONTH PERFORMANCE
+12.18%
YEAR-TO-DATE PERFORMANCE
+28.35%
1 YEAR PERFORMANCE
+12.49%
AMREP Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $24.50 | $24.80 (1.22%) | $24.82 | $24.50 | 6.77 K | $131.36 M |
| 05/12/2026 | $24.85 | $24.74 (-0.44%) | $24.89 | $24.51 | 2.50 K | $132.11 M |
| 05/11/2026 | $25.65 | $24.85 (-3.12%) | $25.65 | $24.40 | 14.24 K | $132.70 M |
| 05/08/2026 | $26.61 | $25.94 (-2.52%) | $26.61 | $25.94 | 3.70 K | $138.52 M |
| 05/07/2026 | $27.05 | $26.78 (-1%) | $27.05 | $26.57 | 3.14 K | $143.01 M |
| 05/06/2026 | $28.92 | $27.15 (-6.12%) | $28.92 | $26.96 | 14.30 K | $144.98 M |
| 05/05/2026 | $28.37 | $27.57 (-2.82%) | $28.37 | $27.57 | 5.80 K | $147.22 M |
| 05/04/2026 | $28.50 | $27.99 (-1.79%) | $28.50 | $27.81 | 7.64 K | $149.47 M |
| 05/01/2026 | $27.70 | $27.88 (0.65%) | $27.90 | $27.36 | 18.50 K | $148.88 M |
| 04/30/2026 | $27.03 | $27.55 (1.92%) | $27.68 | $27.03 | 5.10 K | $147.12 M |
| 04/29/2026 | $27.97 | $27.07 (-3.22%) | $27.97 | $27.07 | 14.72 K | $144.55 M |
| 04/28/2026 | $27.84 | $27.60 (-0.86%) | $27.95 | $27.60 | 3.93 K | $147.38 M |
| 04/27/2026 | $27.61 | $28.14 (1.92%) | $28.50 | $27.50 | 11.42 K | $150.27 M |
| 04/24/2026 | $28.36 | $27.93 (-1.52%) | $28.36 | $27.84 | 6.30 K | $149.15 M |
| 04/23/2026 | $28.41 | $27.94 (-1.65%) | $28.41 | $27.94 | 19.80 K | $149.20 M |
| 04/22/2026 | $28.01 | $27.98 (-0.11%) | $28.20 | $27.82 | 2.45 K | $149.41 M |
| 04/21/2026 | $27.41 | $28.02 (2.23%) | $28.21 | $27.41 | 6.11 K | $149.63 M |
| 04/20/2026 | $26.93 | $27.27 (1.26%) | $27.56 | $26.93 | 13.70 K | $145.62 M |
| 04/17/2026 | $26.81 | $27.27 (1.72%) | $27.85 | $26.51 | 11.24 K | $145.62 M |
| 04/16/2026 | $27.36 | $26.92 (-1.61%) | $28.11 | $26.79 | 15.75 K | $143.75 M |
| 04/15/2026 | $28.20 | $27.59 (-2.16%) | $28.30 | $26.37 | 23.13 K | $147.33 M |
| 04/14/2026 | $27.41 | $28.20 (2.88%) | $28.79 | $27.10 | 44.40 K | $150.59 M |
| 04/13/2026 | $26.75 | $27.68 (3.48%) | $27.74 | $25.93 | 10.21 K | $147.81 M |
| 04/10/2026 | $27.60 | $27.17 (-1.56%) | $27.60 | $26.67 | 7.11 K | $145.09 M |
| 04/09/2026 | $26.67 | $27.70 (3.86%) | $27.84 | $25.75 | 17.70 K | $147.92 M |
| 04/08/2026 | $27.21 | $26.86 (-1.29%) | $27.92 | $26.29 | 11.82 K | $143.43 M |
| 04/07/2026 | $26.90 | $26.22 (-2.53%) | $27.30 | $25.71 | 16.91 K | $140.01 M |
| 04/06/2026 | $27.80 | $27.08 (-2.59%) | $27.90 | $26.55 | 7.50 K | $144.61 M |
| 04/02/2026 | $27.88 | $27.86 (-0.07%) | $28.44 | $27.55 | 5.00 K | $148.77 M |
| 04/01/2026 | $27.84 | $28.05 (0.75%) | $28.63 | $27.71 | 13.50 K | $149.79 M |
| 03/31/2026 | $27.69 | $28.13 (1.59%) | $28.19 | $27.12 | 12.30 K | $150.21 M |
| 03/30/2026 | $26.09 | $27.75 (6.36%) | $27.91 | $26.09 | 16.90 K | $148.19 M |
| 03/27/2026 | $26.73 | $25.90 (-3.11%) | $26.90 | $25.49 | 16.90 K | $138.31 M |
| 03/26/2026 | $27.48 | $26.94 (-1.97%) | $27.64 | $24.12 | 21.31 K | $143.86 M |
| 03/25/2026 | $28.40 | $27.98 (-1.48%) | $28.50 | $27.98 | 3.13 K | $149.41 M |
| 03/24/2026 | $28.19 | $28.17 (-0.07%) | $28.57 | $28.08 | 20.50 K | $150.43 M |
| 03/23/2026 | $28.16 | $28.13 (-0.11%) | $28.97 | $27.73 | 21.03 K | $150.21 M |
| 03/20/2026 | $28.25 | $27.00 (-4.42%) | $28.25 | $27.00 | 10.50 K | $144.18 M |
| 03/19/2026 | $28.14 | $28.14 (0%) | $28.20 | $27.43 | 6.35 K | $150.27 M |
| 03/18/2026 | $28.92 | $28.20 (-2.49%) | $28.92 | $27.31 | 12.84 K | $150.59 M |
| 03/17/2026 | $29.00 | $28.39 (-2.1%) | $29.00 | $28.14 | 29.12 K | $151.60 M |
| 03/16/2026 | $25.64 | $28.25 (10.18%) | $28.57 | $25.59 | 51.67 K | $150.86 M |
| 03/13/2026 | $24.43 | $24.43 (0%) | $24.99 | $24.43 | 1.73 K | $130.46 M |
| 03/12/2026 | $23.28 | $23.41 (0.56%) | $23.62 | $23.02 | 2.53 K | $125.01 M |
| 03/11/2026 | $23.74 | $23.58 (-0.67%) | $24.43 | $23.58 | 2.90 K | $125.92 M |
| 03/10/2026 | $24.00 | $23.87 (-0.54%) | $24.00 | $23.56 | 1.90 K | $127.47 M |
| 03/09/2026 | $24.24 | $24.26 (0.08%) | $24.26 | $23.81 | 2.53 K | $129.55 M |
| 03/06/2026 | $24.43 | $24.60 (0.7%) | $24.80 | $24.34 | 2.60 K | $131.31 M |
| 03/05/2026 | $25.79 | $25.01 (-3.02%) | $25.80 | $24.70 | 3.05 K | $133.50 M |
| 03/04/2026 | $25.69 | $25.69 (0%) | $25.69 | $25.16 | 2.90 K | $137.13 M |
| 03/03/2026 | $26.20 | $25.43 (-2.94%) | $26.50 | $25.43 | 2.40 K | $135.75 M |
| 03/02/2026 | $24.66 | $26.32 (6.73%) | $26.68 | $24.66 | 11.12 K | $140.50 M |
| 02/27/2026 | $25.19 | $25.26 (0.28%) | $26.39 | $24.39 | 8.41 K | $134.84 M |
| 02/26/2026 | $25.65 | $25.12 (-2.07%) | $26.25 | $24.84 | 9.80 K | $134.09 M |
| 02/25/2026 | $27.19 | $26.21 (-3.6%) | $27.19 | $25.65 | 12.30 K | $139.91 M |
| 02/24/2026 | $27.10 | $26.89 (-0.77%) | $27.30 | $26.50 | 7.13 K | $143.54 M |
| 02/23/2026 | $27.00 | $27.06 (0.22%) | $27.70 | $26.64 | 16.22 K | $144.45 M |
| 02/20/2026 | $26.50 | $27.17 (2.53%) | $27.17 | $26.11 | 4.25 K | $145.03 M |
| 02/19/2026 | $26.06 | $26.31 (0.96%) | $26.50 | $25.91 | 5.30 K | $140.44 M |
| 02/18/2026 | $25.04 | $26.25 (4.83%) | $27.73 | $24.29 | 8.20 K | $140.12 M |
| 02/17/2026 | $23.77 | $24.72 (4%) | $25.94 | $23.75 | 10.70 K | $131.96 M |
| 02/13/2026 | $24.36 | $23.69 (-2.75%) | $24.36 | $23.62 | 3.91 K | $126.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
