5 DAY PERFORMANCE
+12.02%
1 MONTH PERFORMANCE
+5.10%
3 MONTH PERFORMANCE
-4.13%
6 MONTH PERFORMANCE
-12.89%
YEAR-TO-DATE PERFORMANCE
+28.35%
1 YEAR PERFORMANCE
-0.12%
AMREP Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $20.74 | $20.69 (-0.25%) | $20.74 | $20.42 | 3.36 K | $110.58 M |
| 10/08/2026 | $21.33 | $20.72 (-2.86%) | $21.42 | $20.43 | 7.91 K | $110.58 M |
| 10/07/2026 | $21.66 | $20.60 (-4.89%) | $21.66 | $20.60 | 20.90 K | $109.94 M |
| 10/06/2026 | $20.99 | $21.14 (0.71%) | $21.14 | $20.63 | 5.20 K | $112.82 M |
| 10/05/2026 | $21.34 | $21.18 (-0.75%) | $21.42 | $21.18 | 6.03 K | $113.04 M |
| 10/02/2026 | $21.79 | $21.54 (-1.15%) | $21.89 | $21.29 | 4.12 K | $114.96 M |
| 10/01/2026 | $22.37 | $21.93 (-1.97%) | $22.37 | $21.65 | 7.03 K | $117.04 M |
| 09/30/2026 | $22.57 | $22.52 (-0.22%) | $23.35 | $22.11 | 20.80 K | $120.19 M |
| 09/29/2026 | $22.29 | $22.49 (0.9%) | $23.00 | $22.14 | 28.74 K | $120.03 M |
| 09/28/2026 | $22.16 | $22.28 (0.54%) | $22.40 | $22.16 | 1.91 K | $118.91 M |
| 09/25/2026 | $22.55 | $22.37 (-0.8%) | $22.90 | $21.60 | 4.71 K | $119.39 M |
| 09/24/2026 | $22.65 | $22.63 (-0.09%) | $22.81 | $22.34 | 13.60 K | $120.78 M |
| 09/23/2026 | $22.46 | $22.91 (2%) | $23.02 | $22.00 | 10.70 K | $122.27 M |
| 09/22/2026 | $22.62 | $22.60 (-0.09%) | $22.62 | $22.10 | 4.40 K | $120.62 M |
| 09/21/2026 | $22.63 | $22.85 (0.97%) | $22.98 | $22.40 | 4.40 K | $121.95 M |
| 09/18/2026 | $22.34 | $22.62 (1.25%) | $23.13 | $22.34 | 24.33 K | $120.72 M |
| 09/17/2026 | $22.73 | $23.30 (2.51%) | $23.51 | $22.00 | 15.72 K | $124.35 M |
| 09/16/2026 | $22.90 | $22.48 (-1.83%) | $23.06 | $21.98 | 14.82 K | $119.98 M |
| 09/15/2026 | $22.26 | $22.73 (2.11%) | $23.25 | $21.98 | 14.41 K | $121.31 M |
| 09/14/2026 | $22.00 | $22.80 (3.64%) | $23.39 | $21.32 | 15.20 K | $121.68 M |
| 09/11/2026 | $23.21 | $22.94 (-1.16%) | $23.21 | $22.70 | 14.10 K | $122.43 M |
| 09/10/2026 | $22.95 | $22.97 (0.09%) | $23.20 | $22.72 | 5.50 K | $122.59 M |
| 09/09/2026 | $22.95 | $22.96 (0.04%) | $23.71 | $22.95 | 3.44 K | $122.54 M |
| 09/08/2026 | $23.02 | $23.01 (-0.04%) | $24.07 | $22.82 | 11.04 K | $122.80 M |
| 09/04/2026 | $22.75 | $23.14 (1.71%) | $23.14 | $22.75 | 2.30 K | $122.76 M |
| 09/03/2026 | $23.08 | $22.96 (-0.52%) | $23.08 | $22.94 | 5.22 K | $121.81 M |
| 09/02/2026 | $22.75 | $22.86 (0.48%) | $23.00 | $22.75 | 4.80 K | $121.28 M |
| 09/01/2026 | $22.91 | $22.91 (0%) | $23.06 | $22.90 | 1.44 K | $121.54 M |
| 08/31/2026 | $22.97 | $23.13 (0.7%) | $23.44 | $22.79 | 2.05 K | $122.71 M |
| 08/28/2026 | $22.80 | $23.08 (1.23%) | $23.33 | $22.80 | 937 | $122.44 M |
| 08/27/2026 | $22.99 | $22.95 (-0.17%) | $22.99 | $22.66 | 6.44 K | $121.75 M |
| 08/26/2026 | $22.90 | $23.05 (0.66%) | $23.08 | $22.64 | 2.94 K | $122.28 M |
| 08/25/2026 | $22.97 | $23.00 (0.13%) | $23.37 | $22.93 | 3.80 K | $122.02 M |
| 08/24/2026 | $23.20 | $22.95 (-1.08%) | $23.20 | $22.70 | 7.70 K | $121.75 M |
| 08/21/2026 | $23.31 | $23.00 (-1.33%) | $23.44 | $22.25 | 30.23 K | $122.02 M |
| 08/20/2026 | $23.25 | $23.25 (0%) | $23.38 | $23.10 | 5.60 K | $123.35 M |
| 08/19/2026 | $23.15 | $23.25 (0.43%) | $23.32 | $23.09 | 13.00 K | $123.35 M |
| 08/18/2026 | $22.80 | $22.85 (0.22%) | $23.35 | $22.80 | 2.21 K | $121.22 M |
| 08/17/2026 | $22.70 | $22.75 (0.22%) | $23.44 | $22.70 | 9.05 K | $120.69 M |
| 08/14/2026 | $22.32 | $22.51 (0.85%) | $22.73 | $21.69 | 2.68 K | $119.42 M |
| 08/13/2026 | $22.48 | $22.19 (-1.29%) | $22.59 | $22.19 | 4.02 K | $117.72 M |
| 08/12/2026 | $22.06 | $22.25 (0.86%) | $22.45 | $21.86 | 53.40 K | $118.04 M |
| 08/11/2026 | $21.64 | $21.74 (0.46%) | $22.33 | $21.43 | 14.51 K | $115.34 M |
| 08/10/2026 | $22.30 | $21.78 (-2.33%) | $22.78 | $21.70 | 23.35 K | $115.55 M |
| 08/07/2026 | $22.55 | $22.35 (-0.89%) | $22.64 | $22.30 | 5.12 K | $118.57 M |
| 08/06/2026 | $22.20 | $22.08 (-0.54%) | $22.52 | $21.97 | 17.31 K | $117.14 M |
| 08/05/2026 | $22.59 | $22.50 (-0.4%) | $22.90 | $22.27 | 12.20 K | $119.37 M |
| 08/04/2026 | $22.80 | $22.77 (-0.13%) | $23.00 | $22.50 | 9.70 K | $120.80 M |
| 08/03/2026 | $22.93 | $22.55 (-1.66%) | $23.21 | $22.51 | 10.92 K | $119.63 M |
| 07/31/2026 | $22.90 | $23.24 (1.48%) | $23.47 | $22.49 | 7.80 K | $123.29 M |
| 07/30/2026 | $23.25 | $23.47 (0.95%) | $23.49 | $22.42 | 9.30 K | $124.51 M |
| 07/29/2026 | $22.46 | $23.30 (3.74%) | $23.66 | $22.00 | 20.20 K | $123.61 M |
| 07/28/2026 | $22.88 | $22.74 (-0.61%) | $22.99 | $22.18 | 12.20 K | $120.64 M |
| 07/27/2026 | $23.52 | $23.09 (-1.83%) | $23.75 | $21.92 | 44.55 K | $122.50 M |
| 07/24/2026 | $25.54 | $25.41 (-0.51%) | $25.54 | $25.41 | 2.30 K | $134.81 M |
| 07/23/2026 | $25.50 | $25.41 (-0.35%) | $26.09 | $25.30 | 3.94 K | $135.69 M |
| 07/22/2026 | $25.50 | $26.07 (2.24%) | $26.17 | $25.38 | 15.53 K | $139.21 M |
| 07/21/2026 | $26.09 | $25.37 (-2.76%) | $26.65 | $25.37 | 2.90 K | $135.48 M |
| 07/20/2026 | $25.60 | $25.50 (-0.39%) | $25.60 | $25.28 | 2.64 K | $136.17 M |
| 07/17/2026 | $25.23 | $25.60 (1.47%) | $26.28 | $25.23 | 12.22 K | $136.70 M |
| 07/16/2026 | $24.91 | $25.50 (2.37%) | $25.70 | $24.91 | 1.71 K | $136.17 M |
| 07/15/2026 | $25.25 | $25.47 (0.87%) | $25.65 | $25.05 | 3.90 K | $136.01 M |
| 07/14/2026 | $25.49 | $25.61 (0.47%) | $26.93 | $25.48 | 11.05 K | $136.76 M |
| 07/13/2026 | $25.52 | $25.06 (-1.8%) | $26.20 | $25.06 | 8.10 K | $133.82 M |
| 07/10/2026 | $25.20 | $25.20 (0%) | $25.68 | $24.70 | 9.30 K | $134.57 M |
| 07/09/2026 | $25.00 | $25.17 (0.68%) | $25.34 | $24.83 | 5.60 K | $134.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
