5 DAY PERFORMANCE
-4.24%
1 MONTH PERFORMANCE
+0.52%
3 MONTH PERFORMANCE
-12.44%
6 MONTH PERFORMANCE
-3.28%
YEAR-TO-DATE PERFORMANCE
-17.40%
1 YEAR PERFORMANCE
-16.46%
American Express Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $339.60 | $324.97 (-4.31%) | $343.89 | $324.40 | 4.56 M | $218.70 B |
| 11/04/2026 | $334.00 | $332.59 (-0.42%) | $337.25 | $325.37 | 3.87 M | $223.83 B |
| 11/03/2026 | $328.18 | $325.50 (-0.82%) | $328.99 | $324.30 | 2.35 M | $219.06 B |
| 11/02/2026 | $323.05 | $327.98 (1.53%) | $329.97 | $323.05 | 3.26 M | $220.73 B |
| 10/30/2026 | $323.80 | $319.11 (-1.45%) | $324.93 | $316.68 | 2.57 M | $214.76 B |
| 10/29/2026 | $320.95 | $323.71 (0.86%) | $326.49 | $320.95 | 2.88 M | $217.86 B |
| 10/28/2026 | $312.68 | $317.94 (1.68%) | $318.81 | $312.68 | 2.15 M | $213.97 B |
| 10/27/2026 | $317.48 | $312.91 (-1.44%) | $317.81 | $312.66 | 2.31 M | $210.59 B |
| 10/26/2026 | $313.70 | $315.05 (0.43%) | $318.54 | $312.03 | 3.48 M | $212.03 B |
| 10/23/2026 | $315.00 | $313.22 (-0.57%) | $321.20 | $311.40 | 4.12 M | $210.80 B |
| 10/22/2026 | $323.36 | $325.17 (0.56%) | $326.27 | $322.47 | 3.39 M | $218.84 B |
| 10/21/2026 | $321.01 | $323.61 (0.81%) | $325.26 | $318.55 | 2.76 M | $217.79 B |
| 10/20/2026 | $317.95 | $318.34 (0.12%) | $322.50 | $315.89 | 3.95 M | $214.24 B |
| 10/19/2026 | $312.99 | $316.41 (1.09%) | $317.04 | $311.23 | 2.82 M | $212.94 B |
| 10/16/2026 | $316.26 | $313.59 (-0.84%) | $319.85 | $312.40 | 3.39 M | $212.61 B |
| 10/15/2026 | $309.02 | $313.87 (1.57%) | $314.96 | $306.76 | 2.94 M | $212.80 B |
| 10/14/2026 | $308.75 | $306.95 (-0.58%) | $309.27 | $304.88 | 2.75 M | $208.11 B |
| 10/13/2026 | $313.86 | $309.84 (-1.28%) | $314.00 | $308.08 | 3.16 M | $210.07 B |
| 10/12/2026 | $308.22 | $311.53 (1.07%) | $313.16 | $308.16 | 1.87 M | $211.22 B |
| 10/09/2026 | $303.82 | $308.17 (1.43%) | $308.79 | $302.26 | 2.58 M | $208.94 B |
| 10/08/2026 | $301.50 | $308.10 (2.19%) | $308.10 | $300.47 | 5.31 M | $208.89 B |
| 10/07/2026 | $300.93 | $304.25 (1.1%) | $304.29 | $299.36 | 3.41 M | $206.28 B |
| 10/06/2026 | $305.26 | $304.55 (-0.23%) | $307.30 | $303.74 | 2.33 M | $206.48 B |
| 10/05/2026 | $302.38 | $304.02 (0.54%) | $304.31 | $300.82 | 2.83 M | $206.13 B |
| 10/02/2026 | $304.00 | $302.78 (-0.4%) | $304.00 | $299.83 | 2.78 M | $205.28 B |
| 10/01/2026 | $303.00 | $302.09 (-0.3%) | $305.00 | $297.20 | 3.92 M | $204.82 B |
| 09/30/2026 | $306.19 | $304.10 (-0.68%) | $307.19 | $303.61 | 4.21 M | $206.18 B |
| 09/29/2026 | $307.08 | $305.40 (-0.55%) | $307.18 | $303.97 | 3.11 M | $207.06 B |
| 09/28/2026 | $307.70 | $306.33 (-0.45%) | $308.88 | $304.19 | 3.55 M | $207.69 B |
| 09/25/2026 | $307.00 | $308.89 (0.62%) | $310.00 | $304.49 | 3.12 M | $209.43 B |
| 09/24/2026 | $302.28 | $305.66 (1.12%) | $305.89 | $299.91 | 3.96 M | $207.24 B |
| 09/23/2026 | $304.90 | $301.96 (-0.96%) | $305.67 | $301.29 | 3.64 M | $204.73 B |
| 09/22/2026 | $316.12 | $305.07 (-3.5%) | $316.74 | $305.07 | 5.10 M | $206.84 B |
| 09/21/2026 | $315.18 | $313.59 (-0.5%) | $315.31 | $310.74 | 2.49 M | $212.61 B |
| 09/18/2026 | $309.86 | $311.56 (0.55%) | $313.56 | $308.67 | 5.72 M | $211.24 B |
| 09/17/2026 | $316.09 | $311.17 (-1.56%) | $316.74 | $310.97 | 4.52 M | $210.97 B |
| 09/16/2026 | $322.32 | $312.43 (-3.07%) | $322.32 | $309.59 | 4.64 M | $211.83 B |
| 09/15/2026 | $326.66 | $324.43 (-0.68%) | $327.00 | $322.01 | 2.06 M | $219.96 B |
| 09/14/2026 | $323.90 | $327.78 (1.2%) | $328.31 | $323.67 | 2.44 M | $222.23 B |
| 09/11/2026 | $324.97 | $324.69 (-0.09%) | $326.26 | $322.21 | 1.93 M | $220.14 B |
| 09/10/2026 | $320.62 | $320.71 (0.03%) | $321.95 | $318.35 | 2.43 M | $217.44 B |
| 09/09/2026 | $323.80 | $321.80 (-0.62%) | $324.87 | $320.93 | 2.70 M | $218.18 B |
| 09/08/2026 | $324.44 | $326.10 (0.51%) | $328.04 | $322.65 | 2.59 M | $221.10 B |
| 09/04/2026 | $327.43 | $326.16 (-0.39%) | $328.54 | $325.68 | 2.03 M | $221.14 B |
| 09/03/2026 | $332.98 | $329.82 (-0.95%) | $335.00 | $328.33 | 2.17 M | $223.62 B |
| 09/02/2026 | $326.06 | $329.98 (1.2%) | $332.71 | $325.49 | 2.29 M | $223.73 B |
| 09/01/2026 | $326.96 | $324.19 (-0.85%) | $329.88 | $323.92 | 2.56 M | $219.80 B |
| 08/31/2026 | $331.98 | $330.17 (-0.55%) | $332.83 | $329.63 | 2.51 M | $223.86 B |
| 08/28/2026 | $334.37 | $333.20 (-0.35%) | $336.56 | $332.85 | 1.95 M | $225.91 B |
| 08/27/2026 | $334.38 | $334.16 (-0.07%) | $336.08 | $331.94 | 2.03 M | $226.56 B |
| 08/26/2026 | $336.26 | $336.15 (-0.03%) | $337.50 | $334.20 | 1.65 M | $227.91 B |
| 08/25/2026 | $338.16 | $335.95 (-0.65%) | $338.74 | $333.93 | 2.02 M | $227.77 B |
| 08/24/2026 | $337.22 | $337.33 (0.03%) | $344.00 | $337.12 | 2.40 M | $228.71 B |
| 08/21/2026 | $334.25 | $336.00 (0.52%) | $337.16 | $333.42 | 2.62 M | $227.81 B |
| 08/20/2026 | $337.30 | $331.15 (-1.82%) | $338.00 | $331.15 | 3.88 M | $224.52 B |
| 08/19/2026 | $340.08 | $339.90 (-0.05%) | $345.20 | $338.41 | 2.54 M | $230.45 B |
| 08/18/2026 | $336.67 | $338.52 (0.55%) | $339.41 | $335.22 | 2.88 M | $229.52 B |
| 08/17/2026 | $340.66 | $336.21 (-1.31%) | $343.00 | $336.07 | 2.53 M | $227.95 B |
| 08/14/2026 | $345.99 | $342.48 (-1.01%) | $345.99 | $341.69 | 1.53 M | $232.20 B |
| 08/13/2026 | $345.39 | $343.65 (-0.5%) | $347.11 | $340.00 | 1.70 M | $232.99 B |
| 08/12/2026 | $339.32 | $344.08 (1.4%) | $344.57 | $338.57 | 2.11 M | $233.29 B |
| 08/11/2026 | $338.49 | $340.81 (0.69%) | $343.59 | $338.12 | 2.09 M | $231.07 B |
| 08/10/2026 | $339.50 | $338.86 (-0.19%) | $342.00 | $336.57 | 2.20 M | $229.75 B |
| 08/07/2026 | $341.70 | $340.91 (-0.23%) | $343.32 | $338.00 | 1.79 M | $231.14 B |
| 08/06/2026 | $349.80 | $342.60 (-2.06%) | $350.00 | $342.07 | 2.77 M | $232.28 B |
| 08/05/2026 | $350.00 | $348.99 (-0.29%) | $352.49 | $346.62 | 1.98 M | $236.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
