5 DAY PERFORMANCE
-2.19%
1 MONTH PERFORMANCE
-9.05%
3 MONTH PERFORMANCE
-9.59%
6 MONTH PERFORMANCE
+3.41%
YEAR-TO-DATE PERFORMANCE
-17.40%
1 YEAR PERFORMANCE
-10.42%
American Express Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $315.18 | $313.58 (-0.51%) | $315.18 | $310.77 | 766.47 K | $211.74 B |
| 09/18/2026 | $309.86 | $311.56 (0.55%) | $313.56 | $308.67 | 5.72 M | $211.24 B |
| 09/17/2026 | $316.09 | $311.17 (-1.56%) | $316.74 | $310.97 | 4.52 M | $210.97 B |
| 09/16/2026 | $322.32 | $312.43 (-3.07%) | $322.32 | $309.59 | 4.64 M | $211.83 B |
| 09/15/2026 | $326.66 | $324.43 (-0.68%) | $327.00 | $322.01 | 2.06 M | $219.96 B |
| 09/14/2026 | $323.91 | $327.78 (1.19%) | $328.31 | $323.67 | 2.44 M | $222.23 B |
| 09/11/2026 | $324.97 | $324.69 (-0.09%) | $326.26 | $322.21 | 1.93 M | $220.14 B |
| 09/10/2026 | $320.62 | $320.71 (0.03%) | $321.95 | $318.35 | 2.43 M | $217.44 B |
| 09/09/2026 | $323.80 | $321.80 (-0.62%) | $324.87 | $320.93 | 2.70 M | $218.18 B |
| 09/08/2026 | $324.44 | $326.10 (0.51%) | $328.04 | $322.65 | 2.59 M | $221.10 B |
| 09/04/2026 | $327.43 | $326.16 (-0.39%) | $328.54 | $325.68 | 2.03 M | $221.14 B |
| 09/03/2026 | $332.98 | $329.82 (-0.95%) | $335.00 | $328.33 | 2.17 M | $223.62 B |
| 09/02/2026 | $326.06 | $329.98 (1.2%) | $332.71 | $325.49 | 2.29 M | $223.73 B |
| 09/01/2026 | $326.96 | $324.19 (-0.85%) | $329.88 | $323.92 | 2.56 M | $219.80 B |
| 08/31/2026 | $331.98 | $330.17 (-0.55%) | $332.83 | $329.63 | 2.51 M | $223.86 B |
| 08/28/2026 | $334.37 | $333.20 (-0.35%) | $336.56 | $332.85 | 1.95 M | $225.91 B |
| 08/27/2026 | $334.38 | $334.16 (-0.07%) | $336.08 | $331.94 | 2.03 M | $226.56 B |
| 08/26/2026 | $336.26 | $336.15 (-0.03%) | $337.50 | $334.20 | 1.65 M | $227.91 B |
| 08/25/2026 | $338.16 | $335.95 (-0.65%) | $338.74 | $333.93 | 2.02 M | $227.77 B |
| 08/24/2026 | $337.22 | $337.33 (0.03%) | $344.00 | $337.12 | 2.40 M | $228.71 B |
| 08/21/2026 | $334.25 | $336.00 (0.52%) | $337.16 | $333.42 | 2.62 M | $227.81 B |
| 08/20/2026 | $337.30 | $331.15 (-1.82%) | $338.00 | $331.15 | 3.88 M | $224.52 B |
| 08/19/2026 | $340.08 | $339.90 (-0.05%) | $345.20 | $338.41 | 2.54 M | $230.45 B |
| 08/18/2026 | $336.67 | $338.52 (0.55%) | $339.41 | $335.22 | 2.88 M | $229.52 B |
| 08/17/2026 | $340.66 | $336.21 (-1.31%) | $343.00 | $336.07 | 2.53 M | $227.95 B |
| 08/14/2026 | $345.99 | $342.48 (-1.01%) | $345.99 | $341.69 | 1.53 M | $232.20 B |
| 08/13/2026 | $345.39 | $343.65 (-0.5%) | $347.11 | $340.00 | 1.70 M | $232.99 B |
| 08/12/2026 | $339.32 | $344.08 (1.4%) | $344.57 | $338.57 | 2.11 M | $233.29 B |
| 08/11/2026 | $338.49 | $340.81 (0.69%) | $343.59 | $338.12 | 2.09 M | $231.07 B |
| 08/10/2026 | $339.50 | $338.86 (-0.19%) | $342.00 | $336.57 | 2.20 M | $229.75 B |
| 08/07/2026 | $341.70 | $340.91 (-0.23%) | $343.32 | $338.00 | 1.79 M | $231.14 B |
| 08/06/2026 | $349.80 | $342.60 (-2.06%) | $350.00 | $342.07 | 2.77 M | $232.28 B |
| 08/05/2026 | $350.00 | $348.99 (-0.29%) | $352.49 | $346.62 | 1.98 M | $236.62 B |
| 08/04/2026 | $345.00 | $346.71 (0.5%) | $348.50 | $344.12 | 2.77 M | $235.07 B |
| 08/03/2026 | $340.90 | $344.72 (1.12%) | $345.16 | $340.00 | 2.86 M | $233.72 B |
| 07/31/2026 | $338.28 | $336.25 (-0.6%) | $340.30 | $336.00 | 2.35 M | $227.98 B |
| 07/30/2026 | $331.97 | $337.52 (1.67%) | $337.80 | $329.07 | 2.86 M | $228.84 B |
| 07/29/2026 | $333.62 | $331.50 (-0.64%) | $336.39 | $330.00 | 3.44 M | $224.76 B |
| 07/28/2026 | $335.50 | $336.63 (0.34%) | $336.82 | $331.43 | 3.54 M | $228.24 B |
| 07/27/2026 | $331.50 | $335.39 (1.17%) | $336.61 | $329.79 | 3.78 M | $227.39 B |
| 07/24/2026 | $326.12 | $326.17 (0.02%) | $329.05 | $318.20 | 6.37 M | $221.14 B |
| 07/23/2026 | $343.39 | $340.84 (-0.74%) | $344.91 | $338.20 | 4.31 M | $231.09 B |
| 07/22/2026 | $348.82 | $348.74 (-0.02%) | $349.70 | $345.04 | 2.47 M | $236.45 B |
| 07/21/2026 | $353.57 | $350.79 (-0.79%) | $354.87 | $348.24 | 2.46 M | $237.84 B |
| 07/20/2026 | $355.80 | $351.93 (-1.09%) | $357.40 | $350.96 | 2.31 M | $238.61 B |
| 07/17/2026 | $356.58 | $355.35 (-0.34%) | $358.80 | $351.82 | 2.65 M | $243.77 B |
| 07/16/2026 | $359.35 | $361.57 (0.62%) | $363.14 | $358.16 | 2.44 M | $248.04 B |
| 07/15/2026 | $356.14 | $358.44 (0.65%) | $362.72 | $356.14 | 2.53 M | $245.89 B |
| 07/14/2026 | $353.09 | $355.06 (0.56%) | $361.00 | $352.47 | 3.53 M | $243.57 B |
| 07/13/2026 | $356.60 | $354.43 (-0.61%) | $357.59 | $352.70 | 2.63 M | $243.14 B |
| 07/10/2026 | $351.22 | $350.58 (-0.18%) | $352.99 | $345.93 | 2.79 M | $240.50 B |
| 07/09/2026 | $337.01 | $346.72 (2.88%) | $348.51 | $335.29 | 3.47 M | $237.85 B |
| 07/08/2026 | $345.45 | $336.39 (-2.62%) | $346.81 | $333.56 | 3.57 M | $230.76 B |
| 07/07/2026 | $358.54 | $349.58 (-2.5%) | $359.59 | $349.24 | 2.91 M | $239.81 B |
| 07/06/2026 | $352.21 | $356.03 (1.08%) | $358.17 | $350.59 | 3.53 M | $244.24 B |
| 07/02/2026 | $349.47 | $351.96 (0.71%) | $352.09 | $346.02 | 2.44 M | $241.44 B |
| 07/01/2026 | $341.53 | $348.00 (1.89%) | $350.50 | $337.73 | 2.92 M | $238.73 B |
| 06/30/2026 | $342.00 | $338.25 (-1.1%) | $344.14 | $336.57 | 3.53 M | $232.04 B |
| 06/29/2026 | $341.78 | $340.88 (-0.26%) | $344.05 | $339.29 | 2.60 M | $233.84 B |
| 06/26/2026 | $341.99 | $340.36 (-0.48%) | $344.01 | $338.32 | 5.90 M | $233.49 B |
| 06/25/2026 | $345.00 | $342.46 (-0.74%) | $352.52 | $340.92 | 3.52 M | $234.93 B |
| 06/24/2026 | $336.84 | $342.56 (1.7%) | $344.52 | $336.21 | 2.64 M | $235.00 B |
| 06/23/2026 | $335.18 | $337.78 (0.78%) | $338.53 | $333.94 | 3.55 M | $231.72 B |
| 06/22/2026 | $337.98 | $338.07 (0.03%) | $340.25 | $335.88 | 3.01 M | $231.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
