5 DAY PERFORMANCE
-9.12%
1 MONTH PERFORMANCE
-12.58%
3 MONTH PERFORMANCE
-4.11%
6 MONTH PERFORMANCE
-14.91%
YEAR-TO-DATE PERFORMANCE
-17.40%
1 YEAR PERFORMANCE
+3.68%
American Express Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $349.80 | $342.60 (-2.06%) | $350.00 | $342.07 | 2.77 M | $232.28 B |
| 08/05/2026 | $350.00 | $348.99 (-0.29%) | $352.49 | $346.62 | 1.98 M | $236.62 B |
| 08/04/2026 | $345.00 | $346.71 (0.5%) | $348.50 | $344.12 | 2.77 M | $235.07 B |
| 08/03/2026 | $340.90 | $344.72 (1.12%) | $345.16 | $340.00 | 2.86 M | $233.72 B |
| 07/31/2026 | $338.28 | $336.25 (-0.6%) | $340.30 | $336.00 | 2.35 M | $227.98 B |
| 07/30/2026 | $331.97 | $337.52 (1.67%) | $337.80 | $329.07 | 2.86 M | $228.84 B |
| 07/29/2026 | $333.62 | $331.50 (-0.64%) | $336.39 | $330.00 | 3.44 M | $224.76 B |
| 07/28/2026 | $335.50 | $336.63 (0.34%) | $336.82 | $331.43 | 3.54 M | $228.24 B |
| 07/27/2026 | $331.50 | $335.39 (1.17%) | $336.61 | $329.79 | 3.78 M | $227.39 B |
| 07/24/2026 | $326.12 | $326.17 (0.02%) | $329.05 | $318.20 | 6.37 M | $221.14 B |
| 07/23/2026 | $343.39 | $340.84 (-0.74%) | $344.91 | $338.20 | 4.31 M | $231.09 B |
| 07/22/2026 | $348.82 | $348.74 (-0.02%) | $349.70 | $345.04 | 2.47 M | $236.45 B |
| 07/21/2026 | $353.57 | $350.79 (-0.79%) | $354.87 | $348.24 | 2.46 M | $237.84 B |
| 07/20/2026 | $355.80 | $351.93 (-1.09%) | $357.40 | $350.96 | 2.31 M | $238.61 B |
| 07/17/2026 | $356.58 | $355.35 (-0.34%) | $358.80 | $351.82 | 2.65 M | $243.77 B |
| 07/16/2026 | $359.35 | $361.57 (0.62%) | $363.14 | $358.16 | 2.44 M | $248.04 B |
| 07/15/2026 | $356.14 | $358.44 (0.65%) | $362.72 | $356.14 | 2.53 M | $245.89 B |
| 07/14/2026 | $353.09 | $355.06 (0.56%) | $361.00 | $352.47 | 3.53 M | $243.57 B |
| 07/13/2026 | $356.60 | $354.43 (-0.61%) | $357.59 | $352.70 | 2.63 M | $243.14 B |
| 07/10/2026 | $351.22 | $350.58 (-0.18%) | $352.99 | $345.93 | 2.79 M | $240.50 B |
| 07/09/2026 | $337.01 | $346.72 (2.88%) | $348.51 | $335.29 | 3.47 M | $237.85 B |
| 07/08/2026 | $345.45 | $336.39 (-2.62%) | $346.81 | $333.56 | 3.57 M | $230.76 B |
| 07/07/2026 | $358.54 | $349.58 (-2.5%) | $359.59 | $349.24 | 2.91 M | $239.81 B |
| 07/06/2026 | $352.21 | $356.03 (1.08%) | $358.17 | $350.59 | 3.53 M | $244.24 B |
| 07/02/2026 | $349.47 | $351.96 (0.71%) | $352.09 | $346.02 | 2.44 M | $241.44 B |
| 07/01/2026 | $341.53 | $348.00 (1.89%) | $350.50 | $337.73 | 2.92 M | $238.73 B |
| 06/30/2026 | $342.00 | $338.25 (-1.1%) | $344.14 | $336.57 | 3.53 M | $232.04 B |
| 06/29/2026 | $341.78 | $340.88 (-0.26%) | $344.05 | $339.29 | 2.60 M | $233.84 B |
| 06/26/2026 | $341.99 | $340.36 (-0.48%) | $344.01 | $338.32 | 5.90 M | $233.49 B |
| 06/25/2026 | $345.00 | $342.46 (-0.74%) | $352.52 | $340.92 | 3.52 M | $234.93 B |
| 06/24/2026 | $336.84 | $342.56 (1.7%) | $344.52 | $336.21 | 2.64 M | $235.00 B |
| 06/23/2026 | $335.18 | $337.78 (0.78%) | $338.53 | $333.94 | 3.55 M | $231.72 B |
| 06/22/2026 | $337.98 | $338.07 (0.03%) | $340.25 | $335.88 | 3.01 M | $231.92 B |
| 06/18/2026 | $346.35 | $338.00 (-2.41%) | $348.20 | $337.97 | 4.49 M | $231.87 B |
| 06/17/2026 | $341.39 | $340.54 (-0.25%) | $346.95 | $339.33 | 3.98 M | $233.61 B |
| 06/16/2026 | $336.83 | $340.74 (1.16%) | $342.19 | $335.45 | 3.66 M | $233.75 B |
| 06/15/2026 | $329.70 | $335.38 (1.72%) | $340.00 | $329.70 | 3.35 M | $230.07 B |
| 06/12/2026 | $321.80 | $325.44 (1.13%) | $325.62 | $319.08 | 2.22 M | $223.25 B |
| 06/11/2026 | $314.97 | $318.49 (1.12%) | $319.53 | $309.64 | 2.59 M | $218.48 B |
| 06/10/2026 | $318.88 | $313.34 (-1.74%) | $320.31 | $313.28 | 2.53 M | $214.95 B |
| 06/09/2026 | $315.00 | $318.38 (1.07%) | $322.54 | $314.64 | 2.63 M | $218.41 B |
| 06/08/2026 | $310.00 | $312.30 (0.74%) | $313.96 | $309.75 | 2.50 M | $214.24 B |
| 06/05/2026 | $313.92 | $310.66 (-1.04%) | $314.50 | $308.31 | 2.45 M | $213.11 B |
| 06/04/2026 | $305.77 | $312.53 (2.21%) | $314.96 | $305.44 | 2.99 M | $214.40 B |
| 06/03/2026 | $308.68 | $300.57 (-2.63%) | $310.36 | $300.03 | 3.94 M | $206.19 B |
| 06/02/2026 | $313.33 | $310.97 (-0.75%) | $313.70 | $310.34 | 2.12 M | $213.33 B |
| 06/01/2026 | $313.16 | $313.54 (0.12%) | $314.80 | $310.60 | 2.62 M | $215.09 B |
| 05/29/2026 | $315.57 | $316.47 (0.29%) | $319.24 | $312.59 | 4.53 M | $217.10 B |
| 05/28/2026 | $311.00 | $315.12 (1.32%) | $315.50 | $306.23 | 3.60 M | $216.17 B |
| 05/27/2026 | $313.82 | $312.54 (-0.41%) | $317.49 | $311.68 | 3.02 M | $214.40 B |
| 05/26/2026 | $314.04 | $310.72 (-1.06%) | $314.57 | $309.60 | 2.41 M | $213.15 B |
| 05/22/2026 | $313.28 | $311.78 (-0.48%) | $314.43 | $310.65 | 2.21 M | $213.88 B |
| 05/21/2026 | $308.55 | $309.70 (0.37%) | $310.75 | $305.61 | 1.99 M | $212.45 B |
| 05/20/2026 | $310.00 | $309.82 (-0.06%) | $310.87 | $303.04 | 4.58 M | $212.54 B |
| 05/19/2026 | $310.74 | $309.31 (-0.46%) | $312.99 | $307.63 | 2.92 M | $212.19 B |
| 05/18/2026 | $314.29 | $312.24 (-0.65%) | $315.66 | $310.40 | 2.27 M | $214.20 B |
| 05/15/2026 | $312.29 | $313.48 (0.38%) | $315.49 | $312.00 | 2.65 M | $215.05 B |
| 05/14/2026 | $313.02 | $312.77 (-0.08%) | $314.68 | $311.03 | 3.24 M | $214.56 B |
| 05/13/2026 | $311.12 | $309.61 (-0.49%) | $312.10 | $307.76 | 2.97 M | $212.39 B |
| 05/12/2026 | $312.33 | $314.31 (0.63%) | $314.95 | $311.08 | 2.28 M | $215.62 B |
| 05/11/2026 | $315.29 | $312.32 (-0.94%) | $316.40 | $311.81 | 3.08 M | $214.25 B |
| 05/08/2026 | $319.09 | $316.03 (-0.96%) | $320.05 | $313.61 | 6.80 M | $216.80 B |
| 05/07/2026 | $322.33 | $318.69 (-1.13%) | $324.54 | $316.80 | 3.35 M | $218.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
