5 DAY PERFORMANCE
-10.30%
1 MONTH PERFORMANCE
-10.40%
3 MONTH PERFORMANCE
+1.47%
6 MONTH PERFORMANCE
+9.17%
YEAR-TO-DATE PERFORMANCE
+11.26%
1 YEAR PERFORMANCE
+8.62%
American Express Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $369.70 | $362.38 (-1.98%) | $369.99 | $360.70 | 1.55 M | $250.14 B |
| 12/05/2025 | $369.45 | $370.35 (0.24%) | $374.88 | $369.06 | 1.98 M | $256.28 B |
| 12/04/2025 | $368.99 | $371.15 (0.59%) | $373.06 | $368.13 | 2.03 M | $256.84 B |
| 12/03/2025 | $361.02 | $368.13 (1.97%) | $370.20 | $360.80 | 2.65 M | $254.75 B |
| 12/02/2025 | $362.08 | $360.70 (-0.38%) | $363.66 | $357.35 | 2.14 M | $249.60 B |
| 12/01/2025 | $363.86 | $360.31 (-0.98%) | $366.53 | $360.14 | 2.23 M | $249.33 B |
| 11/28/2025 | $365.69 | $365.27 (-0.11%) | $367.53 | $364.01 | 872.30 K | $252.77 B |
| 11/26/2025 | $362.71 | $363.97 (0.35%) | $366.73 | $362.71 | 1.68 M | $251.87 B |
| 11/25/2025 | $357.05 | $362.64 (1.57%) | $363.79 | $355.31 | 2.06 M | $250.95 B |
| 11/24/2025 | $353.62 | $355.93 (0.65%) | $356.39 | $350.18 | 3.33 M | $246.30 B |
| 11/21/2025 | $345.60 | $352.89 (2.11%) | $356.31 | $344.30 | 3.04 M | $244.20 B |
| 11/20/2025 | $349.97 | $343.80 (-1.76%) | $353.13 | $340.32 | 3.10 M | $237.91 B |
| 11/19/2025 | $341.71 | $344.64 (0.86%) | $345.32 | $340.74 | 2.01 M | $238.49 B |
| 11/18/2025 | $336.85 | $340.66 (1.13%) | $343.73 | $334.10 | 4.22 M | $235.74 B |
| 11/17/2025 | $356.22 | $341.25 (-4.2%) | $358.23 | $339.40 | 3.60 M | $236.15 B |
| 11/14/2025 | $361.80 | $357.18 (-1.28%) | $362.20 | $355.40 | 2.94 M | $247.17 B |
| 11/13/2025 | $371.09 | $364.73 (-1.71%) | $373.89 | $363.34 | 2.27 M | $252.39 B |
| 11/12/2025 | $371.11 | $372.77 (0.45%) | $377.23 | $370.51 | 2.96 M | $257.96 B |
| 11/11/2025 | $367.89 | $370.16 (0.62%) | $373.08 | $366.26 | 2.13 M | $256.15 B |
| 11/10/2025 | $369.48 | $367.88 (-0.43%) | $371.80 | $362.76 | 2.88 M | $254.57 B |
| 11/07/2025 | $364.14 | $368.54 (1.21%) | $370.00 | $361.00 | 2.75 M | $255.03 B |
| 11/06/2025 | $366.04 | $365.73 (-0.08%) | $369.26 | $362.41 | 2.35 M | $253.09 B |
| 11/05/2025 | $359.69 | $365.80 (1.7%) | $367.82 | $356.41 | 2.20 M | $253.13 B |
| 11/04/2025 | $359.32 | $360.49 (0.33%) | $362.54 | $356.85 | 1.89 M | $249.46 B |
| 11/03/2025 | $361.00 | $361.62 (0.17%) | $363.54 | $358.85 | 1.82 M | $250.24 B |
| 10/31/2025 | $357.00 | $360.73 (1.04%) | $361.99 | $356.00 | 2.16 M | $249.63 B |
| 10/30/2025 | $358.59 | $358.88 (0.08%) | $365.75 | $357.96 | 2.05 M | $248.34 B |
| 10/29/2025 | $359.00 | $358.22 (-0.22%) | $362.00 | $355.88 | 1.84 M | $247.89 B |
| 10/28/2025 | $361.22 | $361.03 (-0.05%) | $362.53 | $359.44 | 1.42 M | $249.83 B |
| 10/27/2025 | $362.00 | $361.67 (-0.09%) | $362.84 | $358.91 | 2.18 M | $252.45 B |
| 10/24/2025 | $358.40 | $357.56 (-0.23%) | $362.32 | $356.87 | 2.40 M | $249.58 B |
| 10/23/2025 | $352.72 | $354.93 (0.63%) | $356.18 | $350.55 | 1.89 M | $247.74 B |
| 10/22/2025 | $355.28 | $352.00 (-0.92%) | $357.73 | $349.18 | 2.71 M | $245.70 B |
| 10/21/2025 | $352.09 | $355.22 (0.89%) | $356.67 | $350.79 | 2.66 M | $247.94 B |
| 10/20/2025 | $347.39 | $349.48 (0.6%) | $350.22 | $342.65 | 3.47 M | $243.94 B |
| 10/17/2025 | $332.38 | $346.62 (4.28%) | $348.70 | $331.00 | 7.03 M | $241.94 B |
| 10/16/2025 | $331.02 | $323.12 (-2.39%) | $332.50 | $320.00 | 3.27 M | $225.54 B |
| 10/15/2025 | $333.86 | $330.66 (-0.96%) | $336.92 | $330.28 | 2.19 M | $230.80 B |
| 10/14/2025 | $321.61 | $332.85 (3.49%) | $336.33 | $320.50 | 2.81 M | $232.33 B |
| 10/13/2025 | $319.17 | $323.12 (1.24%) | $324.36 | $319.06 | 1.69 M | $225.54 B |
| 10/10/2025 | $325.20 | $316.26 (-2.75%) | $328.10 | $315.95 | 2.68 M | $220.75 B |
| 10/09/2025 | $326.48 | $324.44 (-0.62%) | $328.31 | $324.05 | 2.10 M | $226.46 B |
| 10/08/2025 | $328.67 | $323.82 (-1.48%) | $329.15 | $323.58 | 2.18 M | $226.03 B |
| 10/07/2025 | $332.65 | $327.97 (-1.41%) | $334.94 | $325.74 | 1.71 M | $228.92 B |
| 10/06/2025 | $332.00 | $331.99 (-0%) | $334.00 | $326.25 | 2.12 M | $231.73 B |
| 10/03/2025 | $332.00 | $330.24 (-0.53%) | $332.04 | $328.72 | 2.40 M | $230.51 B |
| 10/02/2025 | $328.45 | $330.48 (0.62%) | $331.98 | $326.28 | 1.91 M | $230.68 B |
| 10/01/2025 | $331.00 | $328.56 (-0.74%) | $335.77 | $328.40 | 2.60 M | $229.33 B |
| 09/30/2025 | $341.60 | $332.16 (-2.76%) | $342.96 | $328.15 | 3.33 M | $231.85 B |
| 09/29/2025 | $343.76 | $342.31 (-0.42%) | $344.85 | $338.50 | 1.66 M | $238.93 B |
| 09/26/2025 | $341.45 | $341.68 (0.07%) | $343.33 | $339.02 | 1.73 M | $238.49 B |
| 09/25/2025 | $336.91 | $340.18 (0.97%) | $340.77 | $334.00 | 2.22 M | $237.45 B |
| 09/24/2025 | $342.97 | $340.48 (-0.73%) | $345.00 | $338.51 | 2.28 M | $237.66 B |
| 09/23/2025 | $341.94 | $341.47 (-0.14%) | $349.19 | $340.01 | 2.70 M | $238.35 B |
| 09/22/2025 | $339.51 | $340.98 (0.43%) | $345.51 | $338.38 | 3.33 M | $238.00 B |
| 09/19/2025 | $342.53 | $341.12 (-0.41%) | $344.36 | $339.72 | 8.63 M | $238.10 B |
| 09/18/2025 | $338.50 | $341.67 (0.94%) | $342.47 | $335.00 | 3.20 M | $238.49 B |
| 09/17/2025 | $328.90 | $336.00 (2.16%) | $337.50 | $328.40 | 3.59 M | $234.53 B |
| 09/16/2025 | $327.80 | $327.04 (-0.23%) | $327.99 | $323.70 | 1.99 M | $228.27 B |
| 09/15/2025 | $326.05 | $327.26 (0.37%) | $330.27 | $326.00 | 1.65 M | $228.43 B |
| 09/12/2025 | $329.60 | $325.31 (-1.3%) | $329.60 | $324.05 | 2.00 M | $227.07 B |
| 09/11/2025 | $323.50 | $329.32 (1.8%) | $330.69 | $322.42 | 2.83 M | $229.87 B |
| 09/10/2025 | $322.99 | $323.35 (0.11%) | $324.65 | $321.24 | 1.85 M | $225.70 B |
| 09/09/2025 | $322.79 | $324.34 (0.48%) | $326.59 | $320.80 | 2.06 M | $226.39 B |
| 09/08/2025 | $326.51 | $325.41 (-0.34%) | $327.45 | $324.00 | 2.26 M | $227.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
