5 DAY PERFORMANCE
-9.59%
1 MONTH PERFORMANCE
-1.99%
3 MONTH PERFORMANCE
+1.22%
6 MONTH PERFORMANCE
-20.04%
YEAR-TO-DATE PERFORMANCE
-17.40%
1 YEAR PERFORMANCE
+1.99%
American Express Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $337.98 | $338.07 (0.03%) | $340.25 | $335.88 | 3.01 M | $231.92 B |
| 06/18/2026 | $346.35 | $338.00 (-2.41%) | $348.20 | $337.97 | 4.49 M | $231.87 B |
| 06/17/2026 | $341.39 | $340.54 (-0.25%) | $346.95 | $339.33 | 3.98 M | $233.61 B |
| 06/16/2026 | $336.83 | $340.74 (1.16%) | $342.19 | $335.45 | 3.66 M | $233.75 B |
| 06/15/2026 | $329.70 | $335.38 (1.72%) | $340.00 | $329.70 | 3.35 M | $230.07 B |
| 06/12/2026 | $321.80 | $325.44 (1.13%) | $325.62 | $319.08 | 2.22 M | $223.25 B |
| 06/11/2026 | $314.97 | $318.49 (1.12%) | $319.53 | $309.64 | 2.59 M | $218.48 B |
| 06/10/2026 | $318.88 | $313.34 (-1.74%) | $320.31 | $313.28 | 2.53 M | $214.95 B |
| 06/09/2026 | $315.00 | $318.38 (1.07%) | $322.54 | $314.64 | 2.63 M | $218.41 B |
| 06/08/2026 | $310.00 | $312.30 (0.74%) | $313.96 | $309.75 | 2.50 M | $214.24 B |
| 06/05/2026 | $313.92 | $310.66 (-1.04%) | $314.50 | $308.31 | 2.45 M | $213.11 B |
| 06/04/2026 | $305.77 | $312.53 (2.21%) | $314.96 | $305.44 | 2.99 M | $214.40 B |
| 06/03/2026 | $308.68 | $300.57 (-2.63%) | $310.36 | $300.03 | 3.94 M | $206.19 B |
| 06/02/2026 | $313.33 | $310.97 (-0.75%) | $313.70 | $310.34 | 2.12 M | $213.33 B |
| 06/01/2026 | $313.16 | $313.54 (0.12%) | $314.80 | $310.60 | 2.62 M | $215.09 B |
| 05/29/2026 | $315.57 | $316.47 (0.29%) | $319.24 | $312.59 | 4.53 M | $217.10 B |
| 05/28/2026 | $311.00 | $315.12 (1.32%) | $315.50 | $306.23 | 3.60 M | $216.17 B |
| 05/27/2026 | $313.82 | $312.54 (-0.41%) | $317.49 | $311.68 | 3.02 M | $214.40 B |
| 05/26/2026 | $314.04 | $310.72 (-1.06%) | $314.57 | $309.60 | 2.41 M | $213.15 B |
| 05/22/2026 | $313.28 | $311.78 (-0.48%) | $314.43 | $310.65 | 2.21 M | $213.88 B |
| 05/21/2026 | $308.55 | $309.70 (0.37%) | $310.75 | $305.61 | 1.99 M | $212.45 B |
| 05/20/2026 | $310.00 | $309.82 (-0.06%) | $310.87 | $303.04 | 4.58 M | $212.54 B |
| 05/19/2026 | $310.74 | $309.31 (-0.46%) | $312.99 | $307.63 | 2.92 M | $212.19 B |
| 05/18/2026 | $314.29 | $312.24 (-0.65%) | $315.66 | $310.40 | 2.27 M | $214.20 B |
| 05/15/2026 | $312.29 | $313.48 (0.38%) | $315.49 | $312.00 | 2.65 M | $215.05 B |
| 05/14/2026 | $313.02 | $312.77 (-0.08%) | $314.68 | $311.03 | 3.24 M | $214.56 B |
| 05/13/2026 | $311.12 | $309.61 (-0.49%) | $312.10 | $307.76 | 2.97 M | $212.39 B |
| 05/12/2026 | $312.33 | $314.31 (0.63%) | $314.95 | $311.08 | 2.28 M | $215.62 B |
| 05/11/2026 | $315.29 | $312.32 (-0.94%) | $316.40 | $311.81 | 3.08 M | $214.25 B |
| 05/08/2026 | $319.09 | $316.03 (-0.96%) | $320.05 | $313.61 | 6.80 M | $216.80 B |
| 05/07/2026 | $322.33 | $318.69 (-1.13%) | $324.54 | $316.80 | 3.35 M | $218.62 B |
| 05/06/2026 | $320.00 | $321.90 (0.59%) | $324.78 | $320.00 | 2.93 M | $220.82 B |
| 05/05/2026 | $320.28 | $315.95 (-1.35%) | $320.60 | $314.50 | 2.66 M | $216.74 B |
| 05/04/2026 | $320.77 | $319.21 (-0.49%) | $322.90 | $317.46 | 2.69 M | $218.98 B |
| 05/01/2026 | $324.47 | $319.68 (-1.48%) | $325.00 | $319.46 | 2.39 M | $219.30 B |
| 04/30/2026 | $313.37 | $323.05 (3.09%) | $323.85 | $312.23 | 4.59 M | $221.61 B |
| 04/29/2026 | $316.88 | $315.65 (-0.39%) | $317.55 | $314.01 | 3.14 M | $216.54 B |
| 04/28/2026 | $321.70 | $315.90 (-1.8%) | $323.70 | $314.96 | 6.10 M | $216.71 B |
| 04/27/2026 | $313.02 | $318.84 (1.86%) | $318.96 | $313.02 | 2.55 M | $218.72 B |
| 04/24/2026 | $316.51 | $314.08 (-0.77%) | $318.82 | $312.50 | 2.97 M | $215.46 B |
| 04/23/2026 | $332.20 | $318.55 (-4.11%) | $332.20 | $314.75 | 4.58 M | $218.53 B |
| 04/22/2026 | $331.11 | $332.90 (0.54%) | $334.50 | $328.00 | 4.34 M | $228.37 B |
| 04/21/2026 | $331.80 | $329.79 (-0.61%) | $338.09 | $328.45 | 2.92 M | $226.24 B |
| 04/20/2026 | $331.68 | $329.87 (-0.55%) | $334.74 | $329.53 | 2.28 M | $226.29 B |
| 04/17/2026 | $330.00 | $331.69 (0.51%) | $339.98 | $329.53 | 4.78 M | $227.54 B |
| 04/16/2026 | $328.77 | $325.76 (-0.92%) | $331.17 | $325.23 | 2.02 M | $223.47 B |
| 04/15/2026 | $328.88 | $329.06 (0.05%) | $332.40 | $327.24 | 2.54 M | $225.74 B |
| 04/14/2026 | $325.00 | $326.96 (0.6%) | $328.91 | $323.75 | 2.29 M | $224.29 B |
| 04/13/2026 | $311.18 | $323.82 (4.06%) | $324.22 | $310.00 | 2.58 M | $222.14 B |
| 04/10/2026 | $317.37 | $313.50 (-1.22%) | $318.00 | $313.13 | 1.99 M | $215.06 B |
| 04/09/2026 | $314.31 | $317.77 (1.1%) | $318.15 | $312.18 | 2.00 M | $217.99 B |
| 04/08/2026 | $317.25 | $316.34 (-0.29%) | $322.50 | $314.94 | 3.65 M | $217.01 B |
| 04/07/2026 | $302.53 | $307.03 (1.49%) | $307.12 | $301.71 | 2.27 M | $210.62 B |
| 04/06/2026 | $298.76 | $305.73 (2.33%) | $305.79 | $298.41 | 2.19 M | $209.73 B |
| 04/02/2026 | $295.40 | $300.18 (1.62%) | $302.75 | $292.58 | 2.11 M | $205.92 B |
| 04/01/2026 | $306.77 | $301.45 (-1.73%) | $307.25 | $299.63 | 3.40 M | $206.79 B |
| 03/31/2026 | $302.98 | $302.48 (-0.17%) | $304.47 | $297.58 | 3.52 M | $207.50 B |
| 03/30/2026 | $294.68 | $297.49 (0.95%) | $301.46 | $293.70 | 3.85 M | $204.08 B |
| 03/27/2026 | $297.29 | $292.27 (-1.69%) | $297.95 | $291.50 | 2.75 M | $200.50 B |
| 03/26/2026 | $298.57 | $299.39 (0.27%) | $302.70 | $295.85 | 2.89 M | $205.38 B |
| 03/25/2026 | $305.00 | $300.24 (-1.56%) | $306.38 | $296.90 | 2.82 M | $205.96 B |
| 03/24/2026 | $298.81 | $302.00 (1.07%) | $303.84 | $297.95 | 3.64 M | $207.17 B |
| 03/23/2026 | $304.98 | $301.91 (-1.01%) | $304.98 | $297.96 | 4.32 M | $207.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
