5 DAY PERFORMANCE
+10.49%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+16.56%
YEAR-TO-DATE PERFORMANCE
+1.72%
1 YEAR PERFORMANCE
+35.49%
American Express Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $259.65 | $255.84 (-1.47%) | $261.51 | $253.52 | 3.03 M | $181.03 B |
| 03/12/2025 | $260.18 | $260.75 (0.22%) | $262.82 | $255.00 | 5.50 M | $184.61 B |
| 03/11/2025 | $257.46 | $255.39 (-0.8%) | $260.24 | $253.54 | 4.93 M | $180.82 B |
| 03/10/2025 | $267.71 | $261.32 (-2.39%) | $268.59 | $257.45 | 4.28 M | $185.01 B |
| 03/07/2025 | $273.66 | $273.21 (-0.16%) | $274.17 | $264.71 | 3.82 M | $193.43 B |
| 03/06/2025 | $279.80 | $275.64 (-1.49%) | $282.16 | $274.53 | 2.94 M | $195.15 B |
| 03/05/2025 | $283.00 | $284.18 (0.42%) | $286.12 | $280.63 | 2.57 M | $201.20 B |
| 03/04/2025 | $291.57 | $283.47 (-2.78%) | $291.77 | $277.58 | 5.90 M | $200.70 B |
| 03/03/2025 | $301.43 | $295.49 (-1.97%) | $303.46 | $293.11 | 2.34 M | $209.21 B |
| 02/28/2025 | $296.29 | $300.96 (1.58%) | $301.07 | $294.97 | 3.34 M | $213.08 B |
| 02/27/2025 | $296.00 | $294.20 (-0.61%) | $301.00 | $293.04 | 2.03 M | $208.29 B |
| 02/26/2025 | $295.14 | $296.10 (0.33%) | $299.34 | $293.67 | 1.90 M | $209.64 B |
| 02/25/2025 | $296.99 | $293.34 (-1.23%) | $298.41 | $289.53 | 2.51 M | $207.68 B |
| 02/24/2025 | $297.11 | $295.53 (-0.53%) | $298.98 | $292.42 | 2.45 M | $209.24 B |
| 02/21/2025 | $304.94 | $295.40 (-3.13%) | $304.94 | $293.85 | 3.28 M | $209.14 B |
| 02/20/2025 | $309.72 | $303.86 (-1.89%) | $309.96 | $298.69 | 2.83 M | $215.13 B |
| 02/19/2025 | $310.38 | $309.92 (-0.15%) | $312.00 | $306.87 | 2.15 M | $219.42 B |
| 02/18/2025 | $313.39 | $312.85 (-0.17%) | $313.69 | $309.03 | 2.02 M | $221.50 B |
| 02/14/2025 | $307.43 | $311.04 (1.17%) | $311.85 | $307.42 | 1.73 M | $220.22 B |
| 02/13/2025 | $307.55 | $307.50 (-0.02%) | $309.63 | $305.88 | 1.98 M | $217.71 B |
| 02/12/2025 | $306.85 | $306.40 (-0.15%) | $307.96 | $303.91 | 2.24 M | $216.93 B |
| 02/11/2025 | $308.53 | $309.57 (0.34%) | $310.51 | $306.34 | 1.86 M | $219.18 B |
| 02/10/2025 | $318.45 | $310.26 (-2.57%) | $318.45 | $306.01 | 3.23 M | $219.66 B |
| 02/07/2025 | $320.83 | $316.77 (-1.27%) | $321.40 | $316.29 | 1.61 M | $224.27 B |
| 02/06/2025 | $323.10 | $320.15 (-0.91%) | $323.25 | $317.21 | 1.73 M | $226.67 B |
| 02/05/2025 | $317.94 | $320.53 (0.81%) | $320.71 | $315.10 | 2.07 M | $226.94 B |
| 02/04/2025 | $315.25 | $315.83 (0.18%) | $317.36 | $313.11 | 1.88 M | $223.61 B |
| 02/03/2025 | $312.19 | $316.53 (1.39%) | $317.00 | $309.19 | 2.00 M | $224.10 B |
| 01/31/2025 | $320.91 | $317.45 (-1.08%) | $321.64 | $315.51 | 2.03 M | $224.75 B |
| 01/30/2025 | $317.00 | $318.95 (0.62%) | $321.89 | $316.00 | 2.52 M | $225.82 B |
| 01/29/2025 | $316.63 | $315.25 (-0.44%) | $319.48 | $314.14 | 2.16 M | $223.20 B |
| 01/28/2025 | $316.64 | $317.04 (0.13%) | $317.87 | $310.72 | 2.43 M | $224.46 B |
| 01/27/2025 | $318.13 | $316.35 (-0.56%) | $318.83 | $311.84 | 3.10 M | $223.98 B |
| 01/24/2025 | $324.40 | $321.34 (-0.94%) | $324.47 | $313.73 | 6.26 M | $227.51 B |
| 01/23/2025 | $323.55 | $325.87 (0.72%) | $326.27 | $321.99 | 3.94 M | $230.72 B |
| 01/22/2025 | $318.31 | $322.25 (1.24%) | $322.82 | $317.68 | 2.93 M | $228.15 B |
| 01/21/2025 | $316.94 | $317.95 (0.32%) | $319.70 | $315.00 | 2.78 M | $225.11 B |
| 01/17/2025 | $313.02 | $312.56 (-0.15%) | $315.40 | $310.77 | 2.18 M | $221.29 B |
| 01/16/2025 | $312.70 | $311.48 (-0.39%) | $314.00 | $310.13 | 2.36 M | $220.53 B |
| 01/15/2025 | $305.00 | $312.32 (2.4%) | $313.96 | $304.21 | 3.10 M | $221.12 B |
| 01/14/2025 | $299.60 | $300.36 (0.25%) | $300.54 | $296.73 | 2.37 M | $212.65 B |
| 01/13/2025 | $292.52 | $297.02 (1.54%) | $297.71 | $291.16 | 2.20 M | $210.29 B |
| 01/10/2025 | $300.43 | $293.30 (-2.37%) | $301.32 | $293.16 | 2.69 M | $207.66 B |
| 01/08/2025 | $301.90 | $302.85 (0.31%) | $304.20 | $298.85 | 2.06 M | $214.42 B |
| 01/07/2025 | $304.00 | $302.02 (-0.65%) | $304.38 | $296.85 | 2.06 M | $213.83 B |
| 01/06/2025 | $304.32 | $301.88 (-0.8%) | $305.15 | $300.17 | 2.71 M | $213.73 B |
| 01/03/2025 | $300.68 | $303.08 (0.8%) | $303.43 | $297.53 | 1.98 M | $214.58 B |
| 01/02/2025 | $300.00 | $298.43 (-0.52%) | $300.34 | $294.62 | 1.93 M | $211.29 B |
| 12/31/2024 | $298.05 | $296.79 (-0.42%) | $298.87 | $295.67 | 1.23 M | $210.13 B |
| 12/30/2024 | $297.35 | $297.33 (-0.01%) | $299.70 | $294.13 | 2.39 M | $210.51 B |
| 12/27/2024 | $300.85 | $301.05 (0.07%) | $305.09 | $298.71 | 1.68 M | $213.14 B |
| 12/26/2024 | $301.48 | $303.99 (0.83%) | $304.89 | $301.01 | 1.23 M | $215.22 B |
| 12/24/2024 | $299.29 | $303.46 (1.39%) | $303.62 | $298.00 | 862,900 | $214.85 B |
| 12/23/2024 | $296.48 | $298.80 (0.78%) | $299.76 | $295.19 | 1.90 M | $211.55 B |
| 12/20/2024 | $292.35 | $298.65 (2.15%) | $302.72 | $292.00 | 6.23 M | $211.44 B |
| 12/19/2024 | $293.02 | $293.08 (0.02%) | $296.86 | $291.20 | 3.54 M | $207.50 B |
| 12/18/2024 | $302.60 | $287.78 (-4.9%) | $303.59 | $286.43 | 3.54 M | $203.75 B |
| 12/17/2024 | $302.33 | $301.34 (-0.33%) | $303.03 | $299.70 | 3.61 M | $213.35 B |
| 12/16/2024 | $303.70 | $303.57 (-0.04%) | $304.20 | $300.83 | 1.81 M | $214.93 B |
| 12/13/2024 | $302.46 | $302.14 (-0.11%) | $304.32 | $301.25 | 1.66 M | $213.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
