5 DAY PERFORMANCE
-4.41%
1 MONTH PERFORMANCE
-0.05%
3 MONTH PERFORMANCE
-14.91%
6 MONTH PERFORMANCE
-16.44%
YEAR-TO-DATE PERFORMANCE
-17.40%
1 YEAR PERFORMANCE
+10.97%
American Express Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $320.00 | $320.93 (0.29%) | $324.78 | $320.00 | 1.06 M | $220.32 B |
| 05/05/2026 | $320.28 | $315.95 (-1.35%) | $320.60 | $314.50 | 2.66 M | $216.74 B |
| 05/04/2026 | $320.77 | $319.21 (-0.49%) | $322.90 | $317.46 | 2.69 M | $218.98 B |
| 05/01/2026 | $324.47 | $319.68 (-1.48%) | $325.00 | $319.46 | 2.39 M | $219.30 B |
| 04/30/2026 | $313.37 | $323.05 (3.09%) | $323.85 | $312.23 | 4.59 M | $221.61 B |
| 04/29/2026 | $316.88 | $315.65 (-0.39%) | $317.55 | $314.01 | 3.14 M | $216.54 B |
| 04/28/2026 | $321.70 | $315.90 (-1.8%) | $323.70 | $314.96 | 6.10 M | $216.71 B |
| 04/27/2026 | $313.02 | $318.84 (1.86%) | $318.96 | $313.02 | 2.55 M | $218.72 B |
| 04/24/2026 | $316.51 | $314.08 (-0.77%) | $318.82 | $312.50 | 2.97 M | $215.46 B |
| 04/23/2026 | $332.20 | $318.55 (-4.11%) | $332.20 | $314.75 | 4.58 M | $218.53 B |
| 04/22/2026 | $331.11 | $332.90 (0.54%) | $334.50 | $328.00 | 4.34 M | $228.37 B |
| 04/21/2026 | $331.80 | $329.79 (-0.61%) | $338.09 | $328.45 | 2.92 M | $226.24 B |
| 04/20/2026 | $331.68 | $329.87 (-0.55%) | $334.74 | $329.53 | 2.28 M | $226.29 B |
| 04/17/2026 | $330.00 | $331.69 (0.51%) | $339.98 | $329.53 | 4.78 M | $227.87 B |
| 04/16/2026 | $328.77 | $325.76 (-0.92%) | $331.17 | $325.23 | 2.02 M | $223.80 B |
| 04/15/2026 | $328.88 | $329.06 (0.05%) | $332.40 | $327.24 | 2.54 M | $226.06 B |
| 04/14/2026 | $325.00 | $326.96 (0.6%) | $328.91 | $323.75 | 2.29 M | $224.62 B |
| 04/13/2026 | $311.18 | $323.82 (4.06%) | $324.22 | $310.00 | 2.58 M | $222.46 B |
| 04/10/2026 | $317.37 | $313.50 (-1.22%) | $318.00 | $313.13 | 1.99 M | $215.37 B |
| 04/09/2026 | $314.31 | $317.77 (1.1%) | $318.15 | $312.18 | 2.00 M | $218.31 B |
| 04/08/2026 | $317.25 | $316.34 (-0.29%) | $322.50 | $314.94 | 3.65 M | $217.33 B |
| 04/07/2026 | $302.53 | $307.03 (1.49%) | $307.12 | $301.71 | 2.27 M | $210.93 B |
| 04/06/2026 | $298.76 | $305.73 (2.33%) | $305.79 | $298.41 | 2.19 M | $210.04 B |
| 04/02/2026 | $295.40 | $300.18 (1.62%) | $302.75 | $292.58 | 2.11 M | $206.22 B |
| 04/01/2026 | $306.77 | $301.45 (-1.73%) | $307.25 | $299.63 | 3.40 M | $207.10 B |
| 03/31/2026 | $302.98 | $302.48 (-0.17%) | $304.47 | $297.58 | 3.52 M | $207.80 B |
| 03/30/2026 | $294.68 | $297.49 (0.95%) | $301.46 | $293.70 | 3.85 M | $204.38 B |
| 03/27/2026 | $297.29 | $292.27 (-1.69%) | $297.95 | $291.50 | 2.75 M | $200.79 B |
| 03/26/2026 | $298.57 | $299.39 (0.27%) | $302.70 | $295.85 | 2.89 M | $205.68 B |
| 03/25/2026 | $305.00 | $300.24 (-1.56%) | $306.38 | $296.90 | 2.82 M | $206.26 B |
| 03/24/2026 | $298.81 | $302.00 (1.07%) | $303.84 | $297.95 | 3.64 M | $207.47 B |
| 03/23/2026 | $304.98 | $301.91 (-1.01%) | $304.98 | $297.96 | 4.32 M | $207.41 B |
| 03/20/2026 | $294.97 | $295.50 (0.18%) | $296.50 | $290.97 | 7.12 M | $203.01 B |
| 03/19/2026 | $292.28 | $294.93 (0.91%) | $297.62 | $291.28 | 3.03 M | $202.62 B |
| 03/18/2026 | $299.15 | $294.39 (-1.59%) | $301.07 | $293.36 | 3.30 M | $202.25 B |
| 03/17/2026 | $303.86 | $300.27 (-1.18%) | $306.29 | $299.84 | 3.62 M | $206.29 B |
| 03/16/2026 | $301.01 | $298.20 (-0.93%) | $304.03 | $295.83 | 3.60 M | $204.86 B |
| 03/13/2026 | $304.32 | $299.96 (-1.43%) | $305.71 | $299.84 | 2.65 M | $206.07 B |
| 03/12/2026 | $300.54 | $301.89 (0.45%) | $304.84 | $298.73 | 3.60 M | $207.40 B |
| 03/11/2026 | $302.47 | $305.99 (1.16%) | $306.85 | $300.85 | 3.52 M | $210.22 B |
| 03/10/2026 | $305.95 | $303.15 (-0.92%) | $308.25 | $301.02 | 3.49 M | $208.26 B |
| 03/09/2026 | $294.53 | $305.38 (3.68%) | $306.30 | $292.43 | 4.70 M | $209.80 B |
| 03/06/2026 | $300.68 | $301.00 (0.11%) | $303.00 | $294.51 | 5.50 M | $206.79 B |
| 03/05/2026 | $306.86 | $307.21 (0.11%) | $309.50 | $304.80 | 4.60 M | $211.05 B |
| 03/04/2026 | $309.11 | $311.21 (0.68%) | $312.46 | $307.00 | 4.06 M | $213.80 B |
| 03/03/2026 | $300.11 | $307.82 (2.57%) | $309.41 | $299.75 | 5.67 M | $211.47 B |
| 03/02/2026 | $303.20 | $307.43 (1.4%) | $310.42 | $301.28 | 6.28 M | $211.20 B |
| 02/27/2026 | $320.90 | $308.90 (-3.74%) | $321.51 | $307.65 | 9.82 M | $212.21 B |
| 02/26/2026 | $329.84 | $335.32 (1.66%) | $336.62 | $329.75 | 3.22 M | $230.36 B |
| 02/25/2026 | $323.46 | $327.10 (1.13%) | $329.13 | $322.32 | 3.84 M | $224.72 B |
| 02/24/2026 | $320.49 | $320.48 (-0%) | $323.58 | $316.07 | 7.93 M | $220.17 B |
| 02/23/2026 | $343.35 | $321.24 (-6.44%) | $345.83 | $317.15 | 7.09 M | $220.69 B |
| 02/20/2026 | $341.55 | $346.18 (1.36%) | $346.28 | $338.50 | 2.74 M | $237.83 B |
| 02/19/2026 | $343.75 | $342.65 (-0.32%) | $344.62 | $338.29 | 2.79 M | $235.40 B |
| 02/18/2026 | $346.09 | $346.24 (0.04%) | $348.05 | $345.00 | 1.90 M | $237.87 B |
| 02/17/2026 | $338.73 | $344.53 (1.71%) | $346.63 | $338.00 | 3.19 M | $236.69 B |
| 02/13/2026 | $342.60 | $337.50 (-1.49%) | $344.87 | $336.21 | 3.81 M | $231.86 B |
| 02/12/2026 | $356.50 | $342.88 (-3.82%) | $359.06 | $340.38 | 4.14 M | $235.56 B |
| 02/11/2026 | $367.56 | $354.08 (-3.67%) | $369.50 | $353.95 | 3.44 M | $243.25 B |
| 02/10/2026 | $359.62 | $363.20 (1%) | $369.50 | $359.33 | 3.51 M | $249.52 B |
| 02/09/2026 | $359.00 | $359.66 (0.18%) | $361.74 | $355.68 | 2.22 M | $247.09 B |
| 02/06/2026 | $358.20 | $359.15 (0.27%) | $361.39 | $354.69 | 3.30 M | $246.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
