5 DAY PERFORMANCE
+21.72%
1 MONTH PERFORMANCE
+21.72%
3 MONTH PERFORMANCE
+14.74%
6 MONTH PERFORMANCE
-8.23%
YEAR-TO-DATE PERFORMANCE
+26.64%
1 YEAR PERFORMANCE
+19.71%
Axia Energia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2026 | $9.60 | $9.53 (-0.73%) | $9.60 | $9.27 | 1.20 M | $21.43 B |
| 08/13/2026 | $9.60 | $9.56 (-0.42%) | $9.75 | $9.54 | 2.55 M | $21.50 B |
| 08/12/2026 | $9.51 | $9.59 (0.84%) | $9.73 | $9.51 | 6.04 M | $21.56 B |
| 08/11/2026 | $10.10 | $9.53 (-5.64%) | $10.23 | $9.48 | 5.58 M | $21.43 B |
| 08/10/2026 | $10.40 | $10.29 (-1.06%) | $10.50 | $9.77 | 5.63 M | $23.14 B |
| 08/06/2026 | $10.50 | $10.22 (-2.67%) | $10.72 | $10.01 | 21.16 M | $22.98 B |
| 08/05/2026 | $10.67 | $10.47 (-1.87%) | $10.67 | $10.43 | 5.26 M | $23.54 B |
| 08/04/2026 | $10.70 | $10.50 (-1.87%) | $10.70 | $10.46 | 1.89 M | $23.61 B |
| 08/03/2026 | $10.44 | $10.56 (1.15%) | $10.60 | $10.32 | 1.60 M | $23.75 B |
| 07/31/2026 | $10.57 | $10.47 (-0.95%) | $10.72 | $10.45 | 1.61 M | $23.54 B |
| 07/30/2026 | $10.19 | $10.50 (3.04%) | $10.51 | $10.19 | 1.45 M | $23.61 B |
| 07/29/2026 | $10.15 | $10.03 (-1.18%) | $10.18 | $9.98 | 4.01 M | $22.55 B |
| 07/28/2026 | $10.25 | $10.19 (-0.59%) | $10.35 | $10.16 | 2.47 M | $22.91 B |
| 07/27/2026 | $10.05 | $10.06 (0.1%) | $10.11 | $10.00 | 2.02 M | $22.62 B |
| 07/24/2026 | $10.07 | $9.91 (-1.59%) | $10.14 | $9.91 | 1.38 M | $22.28 B |
| 07/23/2026 | $10.06 | $10.12 (0.6%) | $10.18 | $10.02 | 2.01 M | $22.76 B |
| 07/22/2026 | $9.93 | $10.25 (3.22%) | $10.27 | $9.93 | 1.40 M | $23.05 B |
| 07/21/2026 | $9.89 | $9.98 (0.91%) | $10.01 | $9.82 | 1.41 M | $22.44 B |
| 07/20/2026 | $9.86 | $9.93 (0.71%) | $9.98 | $9.82 | 2.42 M | $22.33 B |
| 07/17/2026 | $9.72 | $9.79 (0.72%) | $9.88 | $9.70 | 2.16 M | $22.01 B |
| 07/16/2026 | $9.76 | $9.69 (-0.72%) | $9.88 | $9.67 | 1.24 M | $21.79 B |
| 07/15/2026 | $10.24 | $9.92 (-3.13%) | $10.24 | $9.85 | 2.48 M | $22.31 B |
| 07/14/2026 | $10.32 | $10.29 (-0.29%) | $10.43 | $10.25 | 1.34 M | $23.14 B |
| 07/13/2026 | $10.46 | $10.21 (-2.39%) | $10.50 | $10.18 | 2.15 M | $22.96 B |
| 07/10/2026 | $10.30 | $10.49 (1.84%) | $10.55 | $10.29 | 2.30 M | $23.59 B |
| 07/09/2026 | $10.25 | $10.11 (-1.37%) | $10.29 | $10.08 | 2.64 M | $22.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
