5 DAY PERFORMANCE
-4.51%
1 MONTH PERFORMANCE
-5.61%
3 MONTH PERFORMANCE
-8.07%
6 MONTH PERFORMANCE
+15.14%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+17.30%
Armstrong World Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $142.13 | $140.21 (-1.35%) | $143.04 | $138.50 | 673,401 | $6.14 B |
| 03/11/2025 | $143.67 | $141.49 (-1.52%) | $144.45 | $139.01 | 449,600 | $6.16 B |
| 03/10/2025 | $147.54 | $144.00 (-2.4%) | $150.57 | $142.64 | 559,946 | $6.27 B |
| 03/07/2025 | $148.08 | $149.52 (0.97%) | $150.69 | $144.96 | 565,500 | $6.51 B |
| 03/06/2025 | $150.90 | $148.83 (-1.37%) | $151.91 | $147.33 | 331,436 | $6.48 B |
| 03/05/2025 | $148.87 | $152.57 (2.49%) | $153.40 | $147.97 | 289,300 | $6.65 B |
| 03/04/2025 | $150.02 | $149.19 (-0.55%) | $151.75 | $147.74 | 240,400 | $6.50 B |
| 03/03/2025 | $153.72 | $152.07 (-1.07%) | $155.10 | $151.16 | 383,400 | $6.62 B |
| 02/28/2025 | $151.91 | $153.66 (1.15%) | $153.68 | $151.39 | 257,512 | $6.69 B |
| 02/27/2025 | $150.71 | $151.19 (0.32%) | $152.12 | $149.04 | 470,700 | $6.59 B |
| 02/26/2025 | $154.61 | $152.23 (-1.54%) | $155.59 | $151.79 | 323,134 | $6.63 B |
| 02/25/2025 | $149.40 | $153.32 (2.62%) | $156.60 | $145.39 | 748,300 | $6.68 B |
| 02/24/2025 | $146.66 | $145.72 (-0.64%) | $147.68 | $144.67 | 388,389 | $6.35 B |
| 02/21/2025 | $150.05 | $146.89 (-2.11%) | $150.05 | $145.11 | 327,842 | $6.42 B |
| 02/20/2025 | $151.50 | $149.34 (-1.43%) | $151.67 | $149.01 | 273,400 | $6.53 B |
| 02/19/2025 | $152.84 | $152.25 (-0.39%) | $153.54 | $151.40 | 172,300 | $6.65 B |
| 02/18/2025 | $153.74 | $154.19 (0.29%) | $156.06 | $152.92 | 390,600 | $6.74 B |
| 02/14/2025 | $153.56 | $153.87 (0.2%) | $154.62 | $153.20 | 212,600 | $6.72 B |
| 02/13/2025 | $152.66 | $153.03 (0.24%) | $153.20 | $151.16 | 155,900 | $6.69 B |
| 02/12/2025 | $149.33 | $151.26 (1.29%) | $152.69 | $147.99 | 350,100 | $6.61 B |
| 02/11/2025 | $151.15 | $152.43 (0.85%) | $152.94 | $151.01 | 163,726 | $6.66 B |
| 02/10/2025 | $152.01 | $151.48 (-0.35%) | $152.18 | $150.69 | 147,247 | $6.62 B |
| 02/07/2025 | $152.92 | $151.01 (-1.25%) | $153.67 | $150.22 | 168,600 | $6.60 B |
| 02/06/2025 | $153.62 | $153.15 (-0.31%) | $154.01 | $152.13 | 205,101 | $6.69 B |
| 02/05/2025 | $150.74 | $152.46 (1.14%) | $152.91 | $150.08 | 248,508 | $6.66 B |
| 02/04/2025 | $149.53 | $149.53 (0%) | $151.10 | $149.21 | 155,218 | $6.53 B |
| 02/03/2025 | $147.66 | $149.47 (1.23%) | $150.12 | $145.90 | 240,823 | $6.53 B |
| 01/31/2025 | $152.23 | $151.01 (-0.8%) | $153.21 | $149.94 | 221,136 | $6.60 B |
| 01/30/2025 | $148.70 | $152.15 (2.32%) | $152.58 | $148.16 | 295,220 | $6.65 B |
| 01/29/2025 | $150.16 | $147.39 (-1.84%) | $150.81 | $147.11 | 217,305 | $6.44 B |
| 01/28/2025 | $148.82 | $149.66 (0.56%) | $150.17 | $148.81 | 128,443 | $6.54 B |
| 01/27/2025 | $149.22 | $149.04 (-0.12%) | $151.50 | $148.26 | 377,100 | $6.51 B |
| 01/24/2025 | $150.41 | $150.20 (-0.14%) | $151.18 | $149.78 | 129,100 | $6.56 B |
| 01/23/2025 | $151.24 | $150.40 (-0.56%) | $151.69 | $149.75 | 240,532 | $6.57 B |
| 01/22/2025 | $150.52 | $151.25 (0.48%) | $151.84 | $150.16 | 203,300 | $6.61 B |
| 01/21/2025 | $150.29 | $151.07 (0.52%) | $152.02 | $150.29 | 176,930 | $6.60 B |
| 01/17/2025 | $149.47 | $148.68 (-0.53%) | $150.27 | $148.51 | 147,700 | $6.50 B |
| 01/16/2025 | $148.18 | $148.10 (-0.05%) | $149.52 | $147.69 | 189,741 | $6.47 B |
| 01/15/2025 | $148.77 | $148.00 (-0.52%) | $149.21 | $147.93 | 184,200 | $6.47 B |
| 01/14/2025 | $143.79 | $145.84 (1.43%) | $145.86 | $143.79 | 166,531 | $6.37 B |
| 01/13/2025 | $139.73 | $142.91 (2.28%) | $142.91 | $139.73 | 180,551 | $6.25 B |
| 01/10/2025 | $140.84 | $141.03 (0.13%) | $141.74 | $140.19 | 124,000 | $6.16 B |
| 01/08/2025 | $140.23 | $142.66 (1.73%) | $142.96 | $139.90 | 210,349 | $6.23 B |
| 01/07/2025 | $142.75 | $140.98 (-1.24%) | $144.30 | $139.87 | 158,600 | $6.16 B |
| 01/06/2025 | $142.40 | $142.78 (0.27%) | $144.84 | $142.39 | 185,600 | $6.24 B |
| 01/03/2025 | $140.53 | $142.08 (1.1%) | $144.04 | $139.00 | 176,645 | $6.21 B |
| 01/02/2025 | $141.92 | $140.13 (-1.26%) | $143.46 | $139.62 | 183,040 | $6.12 B |
| 12/31/2024 | $142.66 | $141.33 (-0.93%) | $143.38 | $141.03 | 129,000 | $6.18 B |
| 12/30/2024 | $143.27 | $141.91 (-0.95%) | $143.27 | $140.27 | 156,421 | $6.20 B |
| 12/27/2024 | $143.99 | $143.65 (-0.24%) | $145.17 | $142.65 | 88,700 | $6.28 B |
| 12/26/2024 | $144.51 | $145.07 (0.39%) | $145.42 | $144.05 | 109,235 | $6.34 B |
| 12/24/2024 | $143.02 | $144.72 (1.19%) | $144.83 | $143.02 | 47,741 | $6.32 B |
| 12/23/2024 | $142.22 | $143.15 (0.65%) | $143.43 | $141.43 | 150,711 | $6.26 B |
| 12/20/2024 | $142.08 | $142.88 (0.56%) | $143.90 | $140.45 | 476,000 | $6.24 B |
| 12/19/2024 | $144.10 | $141.86 (-1.55%) | $146.48 | $141.44 | 247,800 | $6.20 B |
| 12/18/2024 | $151.32 | $143.72 (-5.02%) | $152.56 | $143.40 | 285,600 | $6.28 B |
| 12/17/2024 | $151.98 | $150.61 (-0.9%) | $152.15 | $149.86 | 242,900 | $6.58 B |
| 12/16/2024 | $153.48 | $152.96 (-0.34%) | $154.82 | $152.47 | 161,647 | $6.68 B |
| 12/13/2024 | $155.36 | $153.65 (-1.1%) | $156.83 | $153.25 | 283,400 | $6.71 B |
| 12/12/2024 | $156.64 | $155.31 (-0.85%) | $157.27 | $155.15 | 117,100 | $6.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
