5 DAY PERFORMANCE
+6.17%
1 MONTH PERFORMANCE
+4.23%
3 MONTH PERFORMANCE
+2.68%
6 MONTH PERFORMANCE
-13.39%
YEAR-TO-DATE PERFORMANCE
-12.87%
1 YEAR PERFORMANCE
+2.08%
Armstrong World Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $161.60 | $162.16 (0.35%) | $162.48 | $160.11 | 567.50 K | $6.94 B |
| 06/25/2026 | $158.74 | $161.46 (1.71%) | $163.54 | $158.74 | 357.50 K | $6.91 B |
| 06/24/2026 | $155.26 | $157.70 (1.57%) | $159.06 | $154.10 | 512.50 K | $6.75 B |
| 06/23/2026 | $156.75 | $154.97 (-1.14%) | $157.71 | $154.90 | 348.20 K | $6.63 B |
| 06/22/2026 | $156.84 | $156.84 (0%) | $158.00 | $154.99 | 255.43 K | $6.71 B |
| 06/18/2026 | $155.26 | $157.88 (1.69%) | $160.47 | $155.26 | 524.70 K | $6.76 B |
| 06/17/2026 | $157.27 | $153.89 (-2.15%) | $160.04 | $153.14 | 517.92 K | $6.59 B |
| 06/16/2026 | $158.07 | $158.00 (-0.04%) | $159.81 | $156.96 | 305.73 K | $6.76 B |
| 06/15/2026 | $155.59 | $156.66 (0.69%) | $160.73 | $155.54 | 418.71 K | $6.71 B |
| 06/12/2026 | $156.95 | $154.21 (-1.75%) | $156.95 | $154.15 | 359.14 K | $6.60 B |
| 06/11/2026 | $153.72 | $155.09 (0.89%) | $155.35 | $151.77 | 287.10 K | $6.64 B |
| 06/10/2026 | $156.42 | $152.19 (-2.7%) | $156.93 | $151.63 | 388.04 K | $6.51 B |
| 06/09/2026 | $153.25 | $156.45 (2.09%) | $156.69 | $153.25 | 547.84 K | $6.70 B |
| 06/08/2026 | $154.22 | $152.08 (-1.39%) | $155.80 | $151.89 | 325.45 K | $6.51 B |
| 06/05/2026 | $150.28 | $155.15 (3.24%) | $156.32 | $150.28 | 449.11 K | $6.64 B |
| 06/04/2026 | $154.65 | $152.75 (-1.23%) | $155.87 | $151.19 | 358.01 K | $6.54 B |
| 06/03/2026 | $152.64 | $153.21 (0.37%) | $154.54 | $151.22 | 588.10 K | $6.56 B |
| 06/02/2026 | $155.40 | $152.84 (-1.65%) | $156.50 | $152.68 | 698.65 K | $6.54 B |
| 06/01/2026 | $156.45 | $155.17 (-0.82%) | $157.69 | $152.72 | 387.60 K | $6.64 B |
| 05/29/2026 | $159.84 | $157.90 (-1.21%) | $161.51 | $157.63 | 532.40 K | $6.76 B |
| 05/28/2026 | $158.44 | $160.34 (1.2%) | $161.35 | $157.64 | 277.27 K | $6.86 B |
| 05/27/2026 | $161.18 | $159.76 (-0.88%) | $162.98 | $159.22 | 465.40 K | $6.84 B |
| 05/26/2026 | $158.26 | $159.70 (0.91%) | $161.25 | $157.91 | 627.12 K | $6.84 B |
| 05/22/2026 | $157.09 | $157.42 (0.21%) | $157.85 | $155.17 | 278.40 K | $6.74 B |
| 05/21/2026 | $155.72 | $157.15 (0.92%) | $158.02 | $153.89 | 370.90 K | $6.73 B |
| 05/20/2026 | $153.21 | $157.35 (2.7%) | $157.48 | $152.64 | 393.90 K | $6.73 B |
| 05/19/2026 | $156.29 | $152.83 (-2.21%) | $156.29 | $151.98 | 417.10 K | $6.54 B |
| 05/18/2026 | $155.94 | $157.89 (1.25%) | $160.20 | $155.92 | 481.52 K | $6.76 B |
| 05/15/2026 | $159.42 | $155.17 (-2.67%) | $159.56 | $155.09 | 241.95 K | $6.64 B |
| 05/14/2026 | $159.16 | $160.33 (0.74%) | $160.35 | $157.78 | 329.61 K | $6.86 B |
| 05/13/2026 | $158.53 | $158.04 (-0.31%) | $159.10 | $156.49 | 396.15 K | $6.76 B |
| 05/12/2026 | $160.07 | $159.10 (-0.61%) | $161.44 | $157.85 | 439.10 K | $6.81 B |
| 05/11/2026 | $160.90 | $159.43 (-0.91%) | $161.63 | $159.18 | 360.00 K | $6.82 B |
| 05/08/2026 | $165.63 | $161.76 (-2.34%) | $165.67 | $161.09 | 324.40 K | $6.92 B |
| 05/07/2026 | $167.46 | $165.08 (-1.42%) | $168.55 | $163.76 | 355.80 K | $7.07 B |
| 05/06/2026 | $166.75 | $166.23 (-0.31%) | $167.60 | $164.88 | 457.00 K | $7.11 B |
| 05/05/2026 | $164.31 | $164.38 (0.04%) | $165.60 | $164.09 | 258.90 K | $7.04 B |
| 05/04/2026 | $167.31 | $163.63 (-2.2%) | $168.10 | $162.42 | 462.60 K | $7.00 B |
| 05/01/2026 | $170.99 | $168.46 (-1.48%) | $171.25 | $167.85 | 381.32 K | $7.21 B |
| 04/30/2026 | $169.54 | $170.39 (0.5%) | $171.45 | $168.93 | 393.30 K | $7.29 B |
| 04/29/2026 | $171.98 | $168.84 (-1.83%) | $174.65 | $167.85 | 634.00 K | $7.23 B |
| 04/28/2026 | $168.10 | $169.84 (1.04%) | $170.87 | $161.04 | 1.28 M | $7.27 B |
| 04/27/2026 | $177.04 | $177.76 (0.41%) | $181.81 | $176.11 | 908.33 K | $7.61 B |
| 04/24/2026 | $180.05 | $178.27 (-0.99%) | $180.17 | $177.76 | 415.10 K | $7.63 B |
| 04/23/2026 | $177.53 | $179.38 (1.04%) | $180.72 | $177.43 | 315.40 K | $7.68 B |
| 04/22/2026 | $179.36 | $176.74 (-1.46%) | $179.93 | $176.31 | 241.40 K | $7.56 B |
| 04/21/2026 | $181.37 | $177.66 (-2.05%) | $182.55 | $176.87 | 262.23 K | $7.60 B |
| 04/20/2026 | $178.65 | $180.61 (1.1%) | $181.06 | $176.73 | 323.24 K | $7.73 B |
| 04/17/2026 | $175.23 | $179.52 (2.45%) | $181.52 | $175.23 | 278.84 K | $7.68 B |
| 04/16/2026 | $176.63 | $173.57 (-1.73%) | $179.83 | $173.45 | 226.02 K | $7.43 B |
| 04/15/2026 | $178.51 | $176.33 (-1.22%) | $178.51 | $175.47 | 264.80 K | $7.55 B |
| 04/14/2026 | $178.08 | $179.19 (0.62%) | $180.18 | $176.91 | 231.70 K | $7.67 B |
| 04/13/2026 | $174.12 | $178.37 (2.44%) | $178.48 | $173.27 | 381.32 K | $7.63 B |
| 04/10/2026 | $173.86 | $175.48 (0.93%) | $176.03 | $173.25 | 272.50 K | $7.51 B |
| 04/09/2026 | $171.72 | $174.35 (1.53%) | $175.12 | $171.39 | 260.60 K | $7.46 B |
| 04/08/2026 | $171.83 | $172.77 (0.55%) | $174.49 | $170.44 | 550.90 K | $7.39 B |
| 04/07/2026 | $165.15 | $166.58 (0.87%) | $168.41 | $165.15 | 698.58 K | $7.13 B |
| 04/06/2026 | $164.12 | $166.10 (1.21%) | $166.13 | $163.13 | 270.50 K | $7.11 B |
| 04/02/2026 | $163.51 | $165.03 (0.93%) | $166.99 | $161.21 | 397.54 K | $7.06 B |
| 04/01/2026 | $165.63 | $165.73 (0.06%) | $166.47 | $163.49 | 363.54 K | $7.09 B |
| 03/31/2026 | $162.22 | $164.80 (1.59%) | $166.07 | $159.53 | 475.15 K | $7.05 B |
| 03/30/2026 | $164.31 | $159.73 (-2.79%) | $164.31 | $159.00 | 821.33 K | $6.84 B |
| 03/27/2026 | $164.35 | $162.17 (-1.33%) | $165.31 | $162.12 | 325.50 K | $6.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
