5 DAY PERFORMANCE
+2.01%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+1.00%
YEAR-TO-DATE PERFORMANCE
-5.24%
1 YEAR PERFORMANCE
-11.06%
AllianceBernstein Global High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.99 | $9.97 (-0.25%) | $9.99 | $9.96 | 157.04 K | $859.28 M |
| 09/18/2026 | $10.01 | $9.99 (-0.2%) | $10.04 | $9.94 | 267.42 K | $861.43 M |
| 09/17/2026 | $9.95 | $9.98 (0.3%) | $9.99 | $9.94 | 459.80 K | $860.57 M |
| 09/16/2026 | $9.94 | $9.93 (-0.1%) | $9.97 | $9.92 | 248.30 K | $856.26 M |
| 09/15/2026 | $9.94 | $9.93 (-0.1%) | $9.96 | $9.90 | 523.70 K | $856.26 M |
| 09/14/2026 | $9.95 | $9.94 (-0.1%) | $9.96 | $9.91 | 212.31 K | $857.12 M |
| 09/11/2026 | $10.01 | $9.96 (-0.5%) | $10.02 | $9.96 | 253.01 K | $858.85 M |
| 09/10/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $9.99 | 213.13 K | $863.16 M |
| 09/09/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.02 | 354.60 K | $868.33 M |
| 09/08/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.03 | 228.91 K | $867.47 M |
| 09/04/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 165.22 K | $864.88 M |
| 09/03/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.04 | 191.65 K | $866.61 M |
| 09/02/2026 | $10.10 | $10.07 (-0.3%) | $10.14 | $10.07 | 137.61 K | $868.33 M |
| 09/01/2026 | $10.11 | $10.10 (-0.1%) | $10.14 | $10.10 | 219.70 K | $870.92 M |
| 08/31/2026 | $10.13 | $10.12 (-0.1%) | $10.16 | $10.12 | 167.40 K | $872.64 M |
| 08/28/2026 | $10.17 | $10.16 (-0.1%) | $10.18 | $10.12 | 271.41 K | $876.09 M |
| 08/27/2026 | $10.17 | $10.20 (0.29%) | $10.20 | $10.14 | 286.93 K | $879.54 M |
| 08/26/2026 | $10.17 | $10.15 (-0.2%) | $10.18 | $10.14 | 140.10 K | $875.23 M |
| 08/25/2026 | $10.14 | $10.18 (0.39%) | $10.18 | $10.14 | 325.30 K | $877.82 M |
| 08/24/2026 | $10.11 | $10.11 (0%) | $10.13 | $10.10 | 368.10 K | $871.78 M |
| 08/21/2026 | $10.16 | $10.13 (-0.3%) | $10.17 | $10.12 | 278.70 K | $873.51 M |
| 08/20/2026 | $10.19 | $10.14 (-0.49%) | $10.20 | $10.12 | 294.63 K | $874.37 M |
| 08/19/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.15 | 187.40 K | $879.54 M |
| 08/18/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.14 | 250.70 K | $875.23 M |
| 08/17/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.13 | 281.94 K | $876.09 M |
| 08/14/2026 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.11 | 389.60 K | $875.23 M |
| 08/13/2026 | $10.16 | $10.18 (0.2%) | $10.21 | $10.15 | 414.60 K | $877.82 M |
| 08/12/2026 | $10.20 | $10.16 (-0.39%) | $10.21 | $10.14 | 425.65 K | $876.09 M |
| 08/11/2026 | $10.13 | $10.18 (0.49%) | $10.19 | $10.11 | 284.00 K | $877.82 M |
| 08/10/2026 | $10.11 | $10.09 (-0.2%) | $10.16 | $10.09 | 360.16 K | $870.06 M |
| 08/07/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.10 | 260.70 K | $871.78 M |
| 08/06/2026 | $10.07 | $10.11 (0.4%) | $10.12 | $10.07 | 259.40 K | $871.78 M |
| 08/05/2026 | $10.21 | $10.16 (-0.49%) | $10.21 | $10.15 | 189.60 K | $876.09 M |
| 08/04/2026 | $10.15 | $10.17 (0.2%) | $10.19 | $10.15 | 144.90 K | $876.96 M |
| 08/03/2026 | $10.12 | $10.14 (0.2%) | $10.17 | $10.09 | 278.00 K | $874.37 M |
| 07/31/2026 | $10.14 | $10.09 (-0.49%) | $10.14 | $10.07 | 302.22 K | $870.06 M |
| 07/30/2026 | $10.09 | $10.11 (0.2%) | $10.12 | $10.07 | 306.14 K | $871.78 M |
| 07/29/2026 | $10.12 | $10.08 (-0.4%) | $10.13 | $10.05 | 271.20 K | $869.20 M |
| 07/28/2026 | $10.10 | $10.10 (0%) | $10.14 | $10.05 | 199.90 K | $870.92 M |
| 07/27/2026 | $10.12 | $10.07 (-0.49%) | $10.12 | $10.07 | 204.40 K | $868.33 M |
| 07/24/2026 | $10.11 | $10.06 (-0.49%) | $10.13 | $10.03 | 266.03 K | $867.47 M |
| 07/23/2026 | $10.12 | $10.08 (-0.4%) | $10.14 | $10.06 | 223.41 K | $869.20 M |
| 07/22/2026 | $10.19 | $10.14 (-0.49%) | $10.23 | $10.14 | 284.25 K | $874.37 M |
| 07/21/2026 | $10.17 | $10.17 (0%) | $10.24 | $10.15 | 429.00 K | $876.96 M |
| 07/20/2026 | $10.12 | $10.14 (0.2%) | $10.17 | $10.10 | 482.60 K | $874.37 M |
| 07/17/2026 | $10.16 | $10.12 (-0.39%) | $10.16 | $10.10 | 467.32 K | $872.64 M |
| 07/16/2026 | $10.17 | $10.15 (-0.2%) | $10.19 | $10.13 | 376.30 K | $875.23 M |
| 07/15/2026 | $10.17 | $10.17 (0%) | $10.20 | $10.16 | 291.60 K | $876.96 M |
| 07/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.14 | 278.70 K | $878.68 M |
| 07/13/2026 | $10.17 | $10.15 (-0.2%) | $10.19 | $10.12 | 394.82 K | $875.23 M |
| 07/10/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.17 | 227.82 K | $881.27 M |
| 07/09/2026 | $10.15 | $10.20 (0.49%) | $10.22 | $10.13 | 355.21 K | $879.54 M |
| 07/08/2026 | $10.18 | $10.13 (-0.49%) | $10.22 | $10.09 | 647.90 K | $873.51 M |
| 07/07/2026 | $10.22 | $10.17 (-0.49%) | $10.22 | $10.17 | 321.20 K | $876.96 M |
| 07/06/2026 | $10.20 | $10.23 (0.29%) | $10.23 | $10.18 | 318.71 K | $882.13 M |
| 07/02/2026 | $10.20 | $10.20 (0%) | $10.25 | $10.19 | 407.92 K | $879.54 M |
| 07/01/2026 | $10.27 | $10.31 (0.39%) | $10.31 | $10.25 | 321.42 K | $889.03 M |
| 06/30/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.24 | 412.44 K | $888.17 M |
| 06/29/2026 | $10.22 | $10.25 (0.29%) | $10.28 | $10.21 | 441.72 K | $883.85 M |
| 06/26/2026 | $10.24 | $10.20 (-0.39%) | $10.26 | $10.20 | 399.70 K | $879.54 M |
| 06/25/2026 | $10.21 | $10.23 (0.2%) | $10.25 | $10.21 | 347.12 K | $882.13 M |
| 06/24/2026 | $10.20 | $10.17 (-0.29%) | $10.22 | $10.15 | 217.51 K | $876.96 M |
| 06/23/2026 | $10.10 | $10.18 (0.79%) | $10.21 | $10.10 | 293.80 K | $877.82 M |
| 06/22/2026 | $10.14 | $10.14 (0%) | $10.16 | $10.10 | 240.50 K | $874.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
