5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
-5.24%
YEAR-TO-DATE PERFORMANCE
-5.24%
1 YEAR PERFORMANCE
-7.23%
AllianceBernstein Global High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.14 | $10.14 (0%) | $10.16 | $10.10 | 240.50 K | $874.37 M |
| 06/18/2026 | $10.18 | $10.15 (-0.29%) | $10.19 | $10.14 | 280.01 K | $875.23 M |
| 06/17/2026 | $10.19 | $10.12 (-0.69%) | $10.20 | $10.12 | 358.02 K | $872.64 M |
| 06/16/2026 | $10.19 | $10.21 (0.2%) | $10.22 | $10.19 | 210.41 K | $880.41 M |
| 06/15/2026 | $10.17 | $10.16 (-0.1%) | $10.22 | $10.16 | 320.68 K | $876.09 M |
| 06/12/2026 | $10.17 | $10.15 (-0.2%) | $10.19 | $10.13 | 217.90 K | $875.23 M |
| 06/11/2026 | $10.12 | $10.16 (0.4%) | $10.17 | $10.10 | 211.00 K | $876.09 M |
| 06/10/2026 | $10.10 | $10.10 (0%) | $10.18 | $10.10 | 245.70 K | $870.92 M |
| 06/09/2026 | $10.16 | $10.14 (-0.2%) | $10.17 | $10.08 | 284.63 K | $874.37 M |
| 06/08/2026 | $10.11 | $10.12 (0.1%) | $10.17 | $10.10 | 373.80 K | $872.64 M |
| 06/05/2026 | $10.14 | $10.09 (-0.49%) | $10.14 | $10.05 | 405.63 K | $870.06 M |
| 06/04/2026 | $10.19 | $10.16 (-0.29%) | $10.22 | $10.13 | 483.80 K | $876.09 M |
| 06/03/2026 | $10.31 | $10.23 (-0.78%) | $10.33 | $10.21 | 363.82 K | $882.13 M |
| 06/02/2026 | $10.30 | $10.33 (0.29%) | $10.36 | $10.30 | 306.90 K | $890.75 M |
| 06/01/2026 | $10.34 | $10.29 (-0.48%) | $10.35 | $10.28 | 252.90 K | $887.30 M |
| 05/29/2026 | $10.34 | $10.32 (-0.19%) | $10.36 | $10.32 | 131.30 K | $889.89 M |
| 05/28/2026 | $10.36 | $10.34 (-0.19%) | $10.36 | $10.31 | 205.14 K | $891.61 M |
| 05/27/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.29 | 305.70 K | $891.61 M |
| 05/26/2026 | $10.24 | $10.28 (0.39%) | $10.31 | $10.23 | 252.60 K | $886.44 M |
| 05/22/2026 | $10.27 | $10.21 (-0.58%) | $10.28 | $10.21 | 274.60 K | $880.41 M |
| 05/21/2026 | $10.20 | $10.24 (0.39%) | $10.32 | $10.14 | 925.92 K | $882.99 M |
| 05/20/2026 | $10.00 | $10.22 (2.2%) | $10.23 | $10.00 | 672.91 K | $881.27 M |
| 05/19/2026 | $10.00 | $10.02 (0.2%) | $10.05 | $9.96 | 327.43 K | $864.02 M |
| 05/18/2026 | $10.06 | $10.03 (-0.3%) | $10.11 | $10.03 | 388.80 K | $864.88 M |
| 05/15/2026 | $10.16 | $10.07 (-0.89%) | $10.16 | $10.07 | 451.23 K | $868.33 M |
| 05/14/2026 | $10.21 | $10.18 (-0.29%) | $10.21 | $10.17 | 294.64 K | $877.82 M |
| 05/13/2026 | $10.19 | $10.18 (-0.1%) | $10.25 | $10.15 | 317.98 K | $877.82 M |
| 05/12/2026 | $10.06 | $10.16 (0.99%) | $10.18 | $10.06 | 432.54 K | $876.09 M |
| 05/11/2026 | $10.18 | $10.09 (-0.88%) | $10.19 | $10.06 | 956.84 K | $870.06 M |
| 05/08/2026 | $10.23 | $10.19 (-0.39%) | $10.25 | $10.18 | 474.65 K | $878.68 M |
| 05/07/2026 | $10.32 | $10.21 (-1.07%) | $10.35 | $10.19 | 634.14 K | $880.41 M |
| 05/06/2026 | $10.35 | $10.41 (0.58%) | $10.45 | $10.29 | 1.14 M | $897.65 M |
| 05/05/2026 | $10.28 | $10.33 (0.49%) | $10.34 | $10.28 | 441.80 K | $890.75 M |
| 05/04/2026 | $10.28 | $10.25 (-0.29%) | $10.35 | $10.23 | 1.08 M | $883.85 M |
| 05/01/2026 | $10.47 | $10.30 (-1.62%) | $10.47 | $10.23 | 2.49 M | $888.17 M |
| 04/30/2026 | $10.42 | $10.52 (0.96%) | $10.53 | $10.41 | 229.00 K | $907.14 M |
| 04/29/2026 | $10.41 | $10.38 (-0.29%) | $10.42 | $10.35 | 290.00 K | $895.06 M |
| 04/28/2026 | $10.45 | $10.44 (-0.1%) | $10.47 | $10.38 | 249.44 K | $900.24 M |
| 04/27/2026 | $10.45 | $10.46 (0.1%) | $10.48 | $10.40 | 251.21 K | $901.96 M |
| 04/24/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.42 | 154.42 K | $901.10 M |
| 04/23/2026 | $10.44 | $10.41 (-0.29%) | $10.47 | $10.40 | 155.48 K | $897.65 M |
| 04/22/2026 | $10.44 | $10.44 (0%) | $10.47 | $10.42 | 191.10 K | $900.24 M |
| 04/21/2026 | $10.49 | $10.41 (-0.76%) | $10.50 | $10.40 | 272.10 K | $897.65 M |
| 04/20/2026 | $10.56 | $10.49 (-0.66%) | $10.62 | $10.47 | 283.30 K | $904.55 M |
| 04/17/2026 | $10.55 | $10.56 (0.09%) | $10.60 | $10.51 | 382.52 K | $910.59 M |
| 04/16/2026 | $10.55 | $10.52 (-0.28%) | $10.56 | $10.49 | 292.30 K | $907.14 M |
| 04/15/2026 | $10.52 | $10.53 (0.1%) | $10.55 | $10.48 | 176.73 K | $908.00 M |
| 04/14/2026 | $10.47 | $10.53 (0.57%) | $10.54 | $10.44 | 199.79 K | $908.00 M |
| 04/13/2026 | $10.38 | $10.46 (0.77%) | $10.47 | $10.37 | 452.44 K | $901.96 M |
| 04/10/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.37 | 254.20 K | $897.65 M |
| 04/09/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.35 | 243.40 K | $894.20 M |
| 04/08/2026 | $10.35 | $10.35 (0%) | $10.36 | $10.31 | 223.20 K | $892.48 M |
| 04/07/2026 | $10.17 | $10.21 (0.39%) | $10.22 | $10.13 | 390.50 K | $880.41 M |
| 04/06/2026 | $10.07 | $10.17 (0.99%) | $10.18 | $9.99 | 406.55 K | $876.96 M |
| 04/02/2026 | $10.01 | $10.02 (0.1%) | $10.09 | $9.99 | 510.02 K | $864.02 M |
| 04/01/2026 | $10.15 | $10.15 (0%) | $10.18 | $10.12 | 378.50 K | $875.23 M |
| 03/31/2026 | $9.95 | $10.17 (2.21%) | $10.18 | $9.95 | 360.00 K | $876.96 M |
| 03/30/2026 | $9.98 | $9.88 (-1%) | $10.00 | $9.85 | 450.37 K | $851.95 M |
| 03/27/2026 | $10.00 | $9.93 (-0.7%) | $10.04 | $9.92 | 265.01 K | $856.26 M |
| 03/26/2026 | $10.21 | $10.00 (-2.06%) | $10.23 | $10.00 | 496.92 K | $862.30 M |
| 03/25/2026 | $10.19 | $10.22 (0.29%) | $10.26 | $10.16 | 375.70 K | $881.27 M |
| 03/24/2026 | $10.09 | $10.14 (0.5%) | $10.20 | $10.06 | 437.73 K | $874.37 M |
| 03/23/2026 | $10.08 | $10.10 (0.2%) | $10.19 | $10.08 | 393.10 K | $870.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
