5 DAY PERFORMANCE
+5.30%
1 MONTH PERFORMANCE
+6.86%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
-1.94%
YEAR-TO-DATE PERFORMANCE
-5.24%
1 YEAR PERFORMANCE
-7.23%
AllianceBernstein Global High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.64 | $9.51 (-1.35%) | $9.66 | $9.51 | 830.13 K | $820.04 M |
| 11/04/2026 | $9.72 | $9.74 (0.21%) | $9.76 | $9.69 | 262.32 K | $839.88 M |
| 11/03/2026 | $9.60 | $9.67 (0.73%) | $9.69 | $9.60 | 427.00 K | $833.84 M |
| 11/02/2026 | $9.60 | $9.62 (0.21%) | $9.66 | $9.59 | 411.44 K | $829.53 M |
| 10/30/2026 | $9.61 | $9.62 (0.1%) | $9.63 | $9.57 | 307.40 K | $829.53 M |
| 10/29/2026 | $9.58 | $9.65 (0.73%) | $9.65 | $9.58 | 483.12 K | $832.12 M |
| 10/28/2026 | $9.58 | $9.59 (0.1%) | $9.59 | $9.54 | 318.15 K | $826.94 M |
| 10/27/2026 | $9.52 | $9.57 (0.53%) | $9.57 | $9.48 | 806.04 K | $825.22 M |
| 10/26/2026 | $9.45 | $9.52 (0.74%) | $9.52 | $9.45 | 449.30 K | $820.91 M |
| 10/23/2026 | $9.48 | $9.49 (0.11%) | $9.50 | $9.44 | 319.10 K | $818.32 M |
| 10/22/2026 | $9.53 | $9.51 (-0.21%) | $9.56 | $9.51 | 301.00 K | $820.04 M |
| 10/21/2026 | $9.55 | $9.57 (0.21%) | $9.58 | $9.53 | 487.47 K | $825.22 M |
| 10/20/2026 | $9.53 | $9.53 (0%) | $9.59 | $9.52 | 334.70 K | $821.77 M |
| 10/19/2026 | $9.60 | $9.59 (-0.1%) | $9.64 | $9.56 | 420.22 K | $826.94 M |
| 10/16/2026 | $9.59 | $9.60 (0.1%) | $9.72 | $9.53 | 600.90 K | $827.80 M |
| 10/15/2026 | $9.44 | $9.62 (1.91%) | $9.62 | $9.44 | 646.61 K | $829.53 M |
| 10/14/2026 | $9.48 | $9.44 (-0.42%) | $9.50 | $9.41 | 565.40 K | $814.01 M |
| 10/13/2026 | $9.58 | $9.56 (-0.21%) | $9.60 | $9.48 | 402.90 K | $824.36 M |
| 10/12/2026 | $9.60 | $9.56 (-0.42%) | $9.61 | $9.52 | 285.20 K | $824.36 M |
| 10/09/2026 | $9.55 | $9.60 (0.52%) | $9.63 | $9.55 | 286.00 K | $827.80 M |
| 10/08/2026 | $9.50 | $9.51 (0.11%) | $9.59 | $9.48 | 302.54 K | $820.04 M |
| 10/07/2026 | $9.58 | $9.54 (-0.42%) | $9.59 | $9.52 | 409.81 K | $822.63 M |
| 10/06/2026 | $9.50 | $9.63 (1.37%) | $9.63 | $9.50 | 324.22 K | $830.39 M |
| 10/05/2026 | $9.66 | $9.48 (-1.86%) | $9.69 | $9.48 | 439.50 K | $817.46 M |
| 10/02/2026 | $9.64 | $9.63 (-0.1%) | $9.70 | $9.63 | 307.13 K | $830.39 M |
| 10/01/2026 | $9.66 | $9.62 (-0.41%) | $9.66 | $9.53 | 369.60 K | $829.53 M |
| 09/30/2026 | $9.74 | $9.73 (-0.1%) | $9.78 | $9.69 | 542.14 K | $839.01 M |
| 09/29/2026 | $9.75 | $9.74 (-0.1%) | $9.76 | $9.70 | 226.40 K | $839.88 M |
| 09/28/2026 | $9.72 | $9.70 (-0.21%) | $9.74 | $9.70 | 280.74 K | $836.43 M |
| 09/25/2026 | $9.75 | $9.77 (0.21%) | $9.78 | $9.71 | 272.30 K | $842.46 M |
| 09/24/2026 | $9.76 | $9.70 (-0.61%) | $9.79 | $9.70 | 303.00 K | $836.43 M |
| 09/23/2026 | $9.91 | $9.79 (-1.21%) | $9.91 | $9.79 | 385.28 K | $844.19 M |
| 09/22/2026 | $9.94 | $9.89 (-0.5%) | $9.96 | $9.89 | 196.42 K | $852.81 M |
| 09/21/2026 | $9.99 | $9.91 (-0.8%) | $10.01 | $9.91 | 275.95 K | $854.54 M |
| 09/18/2026 | $10.01 | $9.99 (-0.2%) | $10.04 | $9.94 | 267.42 K | $861.43 M |
| 09/17/2026 | $9.95 | $9.98 (0.3%) | $9.99 | $9.94 | 459.80 K | $860.57 M |
| 09/16/2026 | $9.94 | $9.93 (-0.1%) | $9.97 | $9.92 | 248.30 K | $856.26 M |
| 09/15/2026 | $9.94 | $9.93 (-0.1%) | $9.96 | $9.90 | 523.70 K | $856.26 M |
| 09/14/2026 | $9.95 | $9.94 (-0.1%) | $9.96 | $9.91 | 212.31 K | $857.12 M |
| 09/11/2026 | $10.01 | $9.96 (-0.5%) | $10.02 | $9.96 | 253.01 K | $858.85 M |
| 09/10/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $9.99 | 213.13 K | $863.16 M |
| 09/09/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.02 | 354.60 K | $868.33 M |
| 09/08/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.03 | 228.91 K | $867.47 M |
| 09/04/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 165.22 K | $864.88 M |
| 09/03/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.04 | 191.65 K | $866.61 M |
| 09/02/2026 | $10.10 | $10.07 (-0.3%) | $10.14 | $10.07 | 137.61 K | $868.33 M |
| 09/01/2026 | $10.11 | $10.10 (-0.1%) | $10.14 | $10.10 | 219.70 K | $870.92 M |
| 08/31/2026 | $10.13 | $10.12 (-0.1%) | $10.16 | $10.12 | 167.40 K | $872.64 M |
| 08/28/2026 | $10.17 | $10.16 (-0.1%) | $10.18 | $10.12 | 271.41 K | $876.09 M |
| 08/27/2026 | $10.17 | $10.20 (0.29%) | $10.20 | $10.14 | 286.93 K | $879.54 M |
| 08/26/2026 | $10.17 | $10.15 (-0.2%) | $10.18 | $10.14 | 140.10 K | $875.23 M |
| 08/25/2026 | $10.14 | $10.18 (0.39%) | $10.18 | $10.14 | 325.30 K | $877.82 M |
| 08/24/2026 | $10.11 | $10.11 (0%) | $10.13 | $10.10 | 368.10 K | $871.78 M |
| 08/21/2026 | $10.16 | $10.13 (-0.3%) | $10.17 | $10.12 | 278.70 K | $873.51 M |
| 08/20/2026 | $10.19 | $10.14 (-0.49%) | $10.20 | $10.12 | 294.63 K | $874.37 M |
| 08/19/2026 | $10.18 | $10.20 (0.2%) | $10.20 | $10.15 | 187.40 K | $879.54 M |
| 08/18/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.14 | 250.70 K | $875.23 M |
| 08/17/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.13 | 281.94 K | $876.09 M |
| 08/14/2026 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.11 | 389.60 K | $875.23 M |
| 08/13/2026 | $10.16 | $10.18 (0.2%) | $10.21 | $10.15 | 414.60 K | $877.82 M |
| 08/12/2026 | $10.20 | $10.16 (-0.39%) | $10.21 | $10.14 | 425.65 K | $876.09 M |
| 08/11/2026 | $10.13 | $10.18 (0.49%) | $10.19 | $10.11 | 284.00 K | $877.82 M |
| 08/10/2026 | $10.11 | $10.09 (-0.2%) | $10.16 | $10.09 | 360.16 K | $870.06 M |
| 08/07/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.10 | 260.70 K | $871.78 M |
| 08/06/2026 | $10.07 | $10.11 (0.4%) | $10.12 | $10.07 | 259.40 K | $871.78 M |
| 08/05/2026 | $10.21 | $10.16 (-0.49%) | $10.21 | $10.15 | 189.60 K | $876.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
