5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
-4.43%
YEAR-TO-DATE PERFORMANCE
-5.24%
1 YEAR PERFORMANCE
-8.98%
AllianceBernstein Global High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.07 | $10.11 (0.4%) | $10.12 | $10.07 | 259.40 K | $871.78 M |
| 08/05/2026 | $10.21 | $10.16 (-0.49%) | $10.21 | $10.15 | 189.60 K | $876.09 M |
| 08/04/2026 | $10.15 | $10.17 (0.2%) | $10.19 | $10.15 | 144.90 K | $876.96 M |
| 08/03/2026 | $10.12 | $10.14 (0.2%) | $10.17 | $10.09 | 278.00 K | $874.37 M |
| 07/31/2026 | $10.14 | $10.09 (-0.49%) | $10.14 | $10.07 | 302.22 K | $870.06 M |
| 07/30/2026 | $10.09 | $10.11 (0.2%) | $10.12 | $10.07 | 306.14 K | $871.78 M |
| 07/29/2026 | $10.12 | $10.08 (-0.4%) | $10.13 | $10.05 | 271.20 K | $869.20 M |
| 07/28/2026 | $10.10 | $10.10 (0%) | $10.14 | $10.05 | 199.90 K | $870.92 M |
| 07/27/2026 | $10.12 | $10.07 (-0.49%) | $10.12 | $10.07 | 204.40 K | $868.33 M |
| 07/24/2026 | $10.11 | $10.06 (-0.49%) | $10.13 | $10.03 | 266.03 K | $867.47 M |
| 07/23/2026 | $10.12 | $10.08 (-0.4%) | $10.14 | $10.06 | 223.41 K | $869.20 M |
| 07/22/2026 | $10.19 | $10.14 (-0.49%) | $10.23 | $10.14 | 284.25 K | $874.37 M |
| 07/21/2026 | $10.17 | $10.17 (0%) | $10.24 | $10.15 | 429.00 K | $876.96 M |
| 07/20/2026 | $10.12 | $10.14 (0.2%) | $10.17 | $10.10 | 482.60 K | $874.37 M |
| 07/17/2026 | $10.16 | $10.12 (-0.39%) | $10.16 | $10.10 | 467.32 K | $872.64 M |
| 07/16/2026 | $10.17 | $10.15 (-0.2%) | $10.19 | $10.13 | 376.30 K | $875.23 M |
| 07/15/2026 | $10.17 | $10.17 (0%) | $10.20 | $10.16 | 291.60 K | $876.96 M |
| 07/14/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.14 | 278.70 K | $878.68 M |
| 07/13/2026 | $10.17 | $10.15 (-0.2%) | $10.19 | $10.12 | 394.82 K | $875.23 M |
| 07/10/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.17 | 227.82 K | $881.27 M |
| 07/09/2026 | $10.15 | $10.20 (0.49%) | $10.22 | $10.13 | 355.21 K | $879.54 M |
| 07/08/2026 | $10.18 | $10.13 (-0.49%) | $10.22 | $10.09 | 647.90 K | $873.51 M |
| 07/07/2026 | $10.22 | $10.17 (-0.49%) | $10.22 | $10.17 | 321.20 K | $876.96 M |
| 07/06/2026 | $10.20 | $10.23 (0.29%) | $10.23 | $10.18 | 318.71 K | $882.13 M |
| 07/02/2026 | $10.20 | $10.20 (0%) | $10.25 | $10.19 | 407.92 K | $879.54 M |
| 07/01/2026 | $10.27 | $10.31 (0.39%) | $10.31 | $10.25 | 321.42 K | $889.03 M |
| 06/30/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.24 | 412.44 K | $888.17 M |
| 06/29/2026 | $10.22 | $10.25 (0.29%) | $10.28 | $10.21 | 441.72 K | $883.85 M |
| 06/26/2026 | $10.24 | $10.20 (-0.39%) | $10.26 | $10.20 | 399.70 K | $879.54 M |
| 06/25/2026 | $10.21 | $10.23 (0.2%) | $10.25 | $10.21 | 347.12 K | $882.13 M |
| 06/24/2026 | $10.20 | $10.17 (-0.29%) | $10.22 | $10.15 | 217.51 K | $876.96 M |
| 06/23/2026 | $10.10 | $10.18 (0.79%) | $10.21 | $10.10 | 293.80 K | $877.82 M |
| 06/22/2026 | $10.14 | $10.14 (0%) | $10.16 | $10.10 | 240.50 K | $874.37 M |
| 06/18/2026 | $10.18 | $10.15 (-0.29%) | $10.19 | $10.14 | 280.01 K | $875.23 M |
| 06/17/2026 | $10.19 | $10.12 (-0.69%) | $10.20 | $10.12 | 358.02 K | $872.64 M |
| 06/16/2026 | $10.19 | $10.21 (0.2%) | $10.22 | $10.19 | 210.41 K | $880.41 M |
| 06/15/2026 | $10.17 | $10.16 (-0.1%) | $10.22 | $10.16 | 320.68 K | $876.09 M |
| 06/12/2026 | $10.17 | $10.15 (-0.2%) | $10.19 | $10.13 | 217.90 K | $875.23 M |
| 06/11/2026 | $10.12 | $10.16 (0.4%) | $10.17 | $10.10 | 211.00 K | $876.09 M |
| 06/10/2026 | $10.10 | $10.10 (0%) | $10.18 | $10.10 | 245.70 K | $870.92 M |
| 06/09/2026 | $10.16 | $10.14 (-0.2%) | $10.17 | $10.08 | 284.63 K | $874.37 M |
| 06/08/2026 | $10.11 | $10.12 (0.1%) | $10.17 | $10.10 | 373.80 K | $872.64 M |
| 06/05/2026 | $10.14 | $10.09 (-0.49%) | $10.14 | $10.05 | 405.63 K | $870.06 M |
| 06/04/2026 | $10.19 | $10.16 (-0.29%) | $10.22 | $10.13 | 483.80 K | $876.09 M |
| 06/03/2026 | $10.31 | $10.23 (-0.78%) | $10.33 | $10.21 | 363.82 K | $882.13 M |
| 06/02/2026 | $10.30 | $10.33 (0.29%) | $10.36 | $10.30 | 306.90 K | $890.75 M |
| 06/01/2026 | $10.34 | $10.29 (-0.48%) | $10.35 | $10.28 | 252.90 K | $887.30 M |
| 05/29/2026 | $10.34 | $10.32 (-0.19%) | $10.36 | $10.32 | 131.30 K | $889.89 M |
| 05/28/2026 | $10.36 | $10.34 (-0.19%) | $10.36 | $10.31 | 205.14 K | $891.61 M |
| 05/27/2026 | $10.32 | $10.34 (0.19%) | $10.34 | $10.29 | 305.70 K | $891.61 M |
| 05/26/2026 | $10.24 | $10.28 (0.39%) | $10.31 | $10.23 | 252.60 K | $886.44 M |
| 05/22/2026 | $10.27 | $10.21 (-0.58%) | $10.28 | $10.21 | 274.60 K | $880.41 M |
| 05/21/2026 | $10.20 | $10.24 (0.39%) | $10.32 | $10.14 | 925.92 K | $882.99 M |
| 05/20/2026 | $10.00 | $10.22 (2.2%) | $10.23 | $10.00 | 672.91 K | $881.27 M |
| 05/19/2026 | $10.00 | $10.02 (0.2%) | $10.05 | $9.96 | 327.43 K | $864.02 M |
| 05/18/2026 | $10.06 | $10.03 (-0.3%) | $10.11 | $10.03 | 388.80 K | $864.88 M |
| 05/15/2026 | $10.16 | $10.07 (-0.89%) | $10.16 | $10.07 | 451.23 K | $868.33 M |
| 05/14/2026 | $10.21 | $10.18 (-0.29%) | $10.21 | $10.17 | 294.64 K | $877.82 M |
| 05/13/2026 | $10.19 | $10.18 (-0.1%) | $10.25 | $10.15 | 317.98 K | $877.82 M |
| 05/12/2026 | $10.06 | $10.16 (0.99%) | $10.18 | $10.06 | 432.54 K | $876.09 M |
| 05/11/2026 | $10.18 | $10.09 (-0.88%) | $10.19 | $10.06 | 956.84 K | $870.06 M |
| 05/08/2026 | $10.23 | $10.19 (-0.39%) | $10.25 | $10.18 | 474.65 K | $878.68 M |
| 05/07/2026 | $10.32 | $10.21 (-1.07%) | $10.35 | $10.19 | 634.14 K | $880.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
