5 DAY PERFORMANCE
+4.29%
1 MONTH PERFORMANCE
+5.03%
3 MONTH PERFORMANCE
-5.11%
6 MONTH PERFORMANCE
-5.34%
YEAR-TO-DATE PERFORMANCE
-25.91%
1 YEAR PERFORMANCE
-36.14%
Avanos Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $11.29 | $11.24 (-0.44%) | $11.62 | $11.21 | 657.81 K | $530.58 M |
| 12/05/2025 | $11.16 | $11.26 (0.9%) | $11.38 | $11.05 | 428.62 K | $522.46 M |
| 12/04/2025 | $11.24 | $11.13 (-0.98%) | $11.39 | $11.06 | 370.40 K | $516.43 M |
| 12/03/2025 | $11.34 | $11.31 (-0.26%) | $11.51 | $11.22 | 483.00 K | $524.78 M |
| 12/02/2025 | $11.61 | $11.35 (-2.24%) | $11.70 | $11.24 | 519.11 K | $526.64 M |
| 12/01/2025 | $11.64 | $11.58 (-0.52%) | $11.93 | $11.55 | 810.90 K | $537.31 M |
| 11/28/2025 | $11.86 | $11.74 (-1.01%) | $12.07 | $11.64 | 241.03 K | $544.74 M |
| 11/26/2025 | $11.84 | $11.84 (0%) | $12.08 | $11.67 | 602.50 K | $549.38 M |
| 11/25/2025 | $11.94 | $11.97 (0.25%) | $12.34 | $11.77 | 458.51 K | $555.41 M |
| 11/24/2025 | $11.37 | $11.98 (5.36%) | $12.05 | $11.32 | 650.10 K | $555.87 M |
| 11/21/2025 | $10.96 | $11.40 (4.01%) | $11.45 | $10.84 | 560.84 K | $528.96 M |
| 11/20/2025 | $11.29 | $10.89 (-3.54%) | $11.45 | $10.86 | 591.00 K | $505.30 M |
| 11/19/2025 | $11.18 | $11.23 (0.45%) | $11.34 | $10.97 | 620.23 K | $521.07 M |
| 11/18/2025 | $11.08 | $11.24 (1.44%) | $11.32 | $10.92 | 547.04 K | $521.54 M |
| 11/17/2025 | $11.36 | $11.12 (-2.11%) | $11.47 | $11.09 | 686.70 K | $515.97 M |
| 11/14/2025 | $11.71 | $11.39 (-2.73%) | $11.73 | $11.30 | 652.52 K | $528.50 M |
| 11/13/2025 | $11.58 | $11.75 (1.47%) | $11.89 | $11.53 | 344.90 K | $545.20 M |
| 11/12/2025 | $11.65 | $11.76 (0.94%) | $11.91 | $11.61 | 343.81 K | $545.66 M |
| 11/11/2025 | $11.53 | $11.66 (1.13%) | $12.00 | $11.40 | 382.60 K | $541.02 M |
| 11/10/2025 | $11.43 | $11.44 (0.09%) | $11.48 | $11.19 | 525.11 K | $530.82 M |
| 11/07/2025 | $11.13 | $11.23 (0.9%) | $11.46 | $11.06 | 649.70 K | $521.07 M |
| 11/06/2025 | $10.73 | $11.18 (4.19%) | $11.41 | $10.67 | 794.90 K | $518.75 M |
| 11/05/2025 | $12.38 | $10.66 (-13.89%) | $12.66 | $10.64 | 1.12 M | $494.62 M |
| 11/04/2025 | $11.11 | $11.30 (1.71%) | $11.42 | $11.10 | 439.90 K | $524.32 M |
| 11/03/2025 | $11.07 | $11.20 (1.17%) | $11.25 | $10.91 | 410.60 K | $519.68 M |
| 10/31/2025 | $11.11 | $11.11 (0%) | $11.23 | $10.92 | 478.11 K | $512.17 M |
| 10/30/2025 | $11.25 | $11.14 (-0.98%) | $11.55 | $11.09 | 407.74 K | $513.55 M |
| 10/29/2025 | $11.49 | $11.43 (-0.52%) | $11.80 | $11.25 | 440.90 K | $526.92 M |
| 10/28/2025 | $11.64 | $11.58 (-0.52%) | $11.76 | $11.51 | 397.40 K | $533.84 M |
| 10/27/2025 | $11.85 | $11.70 (-1.27%) | $12.24 | $11.70 | 475.20 K | $539.37 M |
| 10/24/2025 | $11.83 | $11.79 (-0.34%) | $11.86 | $11.63 | 469.90 K | $543.52 M |
| 10/23/2025 | $11.78 | $11.79 (0.08%) | $11.88 | $11.48 | 403.30 K | $543.52 M |
| 10/22/2025 | $11.69 | $11.83 (1.2%) | $11.98 | $11.63 | 433.11 K | $545.36 M |
| 10/21/2025 | $11.78 | $11.59 (-1.61%) | $11.80 | $11.51 | 308.20 K | $534.30 M |
| 10/20/2025 | $11.53 | $11.76 (1.99%) | $11.92 | $11.43 | 444.30 K | $542.14 M |
| 10/17/2025 | $11.48 | $11.44 (-0.35%) | $11.60 | $11.34 | 381.74 K | $527.38 M |
| 10/16/2025 | $11.35 | $11.47 (1.06%) | $11.56 | $11.26 | 398.20 K | $528.77 M |
| 10/15/2025 | $10.99 | $11.32 (3%) | $11.37 | $10.94 | 507.04 K | $521.85 M |
| 10/14/2025 | $10.70 | $11.00 (2.8%) | $11.05 | $10.66 | 343.11 K | $507.10 M |
| 10/13/2025 | $10.76 | $10.84 (0.74%) | $11.00 | $10.68 | 540.44 K | $499.72 M |
| 10/10/2025 | $11.22 | $10.70 (-4.63%) | $11.30 | $10.63 | 463.19 K | $493.27 M |
| 10/09/2025 | $11.42 | $11.25 (-1.49%) | $11.49 | $11.24 | 292.41 K | $518.63 M |
| 10/08/2025 | $11.40 | $11.40 (0%) | $11.52 | $11.27 | 365.70 K | $525.54 M |
| 10/07/2025 | $11.58 | $11.30 (-2.42%) | $11.59 | $11.29 | 427.40 K | $520.93 M |
| 10/06/2025 | $11.90 | $11.58 (-2.69%) | $12.00 | $11.52 | 568.30 K | $533.84 M |
| 10/03/2025 | $11.29 | $11.79 (4.43%) | $11.99 | $11.27 | 682.10 K | $543.52 M |
| 10/02/2025 | $11.43 | $11.33 (-0.87%) | $11.51 | $11.26 | 406.90 K | $522.31 M |
| 10/01/2025 | $11.50 | $11.44 (-0.52%) | $11.68 | $11.16 | 755.80 K | $527.38 M |
| 09/30/2025 | $11.54 | $11.56 (0.17%) | $11.61 | $11.35 | 1.04 M | $532.92 M |
| 09/29/2025 | $11.76 | $11.54 (-1.87%) | $11.89 | $11.50 | 415.20 K | $531.99 M |
| 09/26/2025 | $11.67 | $11.77 (0.86%) | $11.78 | $11.53 | 514.50 K | $542.60 M |
| 09/25/2025 | $12.11 | $11.55 (-4.62%) | $12.11 | $11.30 | 698.01 K | $532.46 M |
| 09/24/2025 | $11.86 | $12.10 (2.02%) | $12.26 | $11.75 | 564.80 K | $557.81 M |
| 09/23/2025 | $12.23 | $11.98 (-2.04%) | $12.33 | $11.95 | 749.30 K | $552.28 M |
| 09/22/2025 | $11.94 | $12.13 (1.59%) | $12.27 | $11.79 | 992.40 K | $559.19 M |
| 09/19/2025 | $12.27 | $11.91 (-2.93%) | $12.27 | $11.85 | 1.31 M | $549.05 M |
| 09/18/2025 | $11.94 | $12.28 (2.85%) | $12.35 | $11.85 | 609.90 K | $566.11 M |
| 09/17/2025 | $11.95 | $11.86 (-0.75%) | $12.43 | $11.82 | 730.52 K | $546.75 M |
| 09/16/2025 | $12.16 | $11.89 (-2.22%) | $12.26 | $11.83 | 541.30 K | $548.13 M |
| 09/15/2025 | $12.32 | $12.27 (-0.41%) | $12.57 | $12.25 | 516.20 K | $565.65 M |
| 09/12/2025 | $12.42 | $12.22 (-1.61%) | $12.42 | $12.19 | 488.81 K | $563.34 M |
| 09/11/2025 | $12.04 | $12.41 (3.07%) | $12.44 | $12.00 | 499.20 K | $572.10 M |
| 09/10/2025 | $12.35 | $12.02 (-2.67%) | $12.35 | $11.91 | 515.70 K | $554.12 M |
| 09/09/2025 | $12.37 | $12.35 (-0.16%) | $12.54 | $12.28 | 556.80 K | $569.34 M |
| 09/08/2025 | $12.72 | $12.43 (-2.28%) | $12.75 | $12.34 | 520.50 K | $573.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
