5 DAY PERFORMANCE
+2.62%
1 MONTH PERFORMANCE
-5.95%
3 MONTH PERFORMANCE
-12.97%
6 MONTH PERFORMANCE
-34.83%
YEAR-TO-DATE PERFORMANCE
-1.76%
1 YEAR PERFORMANCE
-19.96%
Avanos Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $14.58 | $14.41 (-1.2%) | $14.62 | $14.31 | 154,314 | $660.56 M |
| 03/12/2025 | $14.67 | $14.60 (-0.48%) | $14.73 | $14.25 | 473,979 | $671.60 M |
| 03/11/2025 | $14.97 | $14.75 (-1.47%) | $15.05 | $14.72 | 460,320 | $678.50 M |
| 03/10/2025 | $14.96 | $14.90 (-0.4%) | $15.50 | $14.88 | 597,000 | $685.40 M |
| 03/07/2025 | $15.21 | $15.24 (0.2%) | $15.57 | $15.08 | 368,200 | $701.04 M |
| 03/06/2025 | $15.19 | $15.23 (0.26%) | $15.38 | $15.05 | 588,500 | $700.58 M |
| 03/05/2025 | $15.07 | $15.30 (1.53%) | $15.44 | $14.98 | 436,300 | $703.80 M |
| 03/04/2025 | $15.00 | $15.02 (0.13%) | $15.26 | $14.89 | 424,829 | $690.92 M |
| 03/03/2025 | $15.18 | $15.13 (-0.33%) | $15.41 | $15.01 | 568,200 | $695.98 M |
| 02/28/2025 | $15.04 | $15.05 (0.07%) | $15.24 | $14.93 | 581,800 | $692.30 M |
| 02/27/2025 | $15.36 | $15.21 (-0.98%) | $15.51 | $14.57 | 792,400 | $699.66 M |
| 02/26/2025 | $14.78 | $15.62 (5.68%) | $16.63 | $14.40 | 983,002 | $718.52 M |
| 02/25/2025 | $15.78 | $15.56 (-1.39%) | $15.78 | $15.25 | 521,000 | $715.76 M |
| 02/24/2025 | $15.57 | $15.63 (0.39%) | $15.95 | $15.45 | 355,707 | $718.98 M |
| 02/21/2025 | $15.59 | $15.45 (-0.9%) | $15.71 | $15.32 | 350,500 | $710.70 M |
| 02/20/2025 | $15.45 | $15.48 (0.19%) | $15.65 | $15.36 | 252,400 | $712.08 M |
| 02/19/2025 | $15.40 | $15.61 (1.36%) | $16.00 | $15.38 | 416,900 | $718.06 M |
| 02/18/2025 | $16.46 | $15.53 (-5.65%) | $16.75 | $15.16 | 771,805 | $714.38 M |
| 02/14/2025 | $16.74 | $16.57 (-1.02%) | $16.74 | $16.37 | 279,300 | $762.22 M |
| 02/13/2025 | $16.55 | $16.63 (0.48%) | $16.72 | $16.35 | 186,035 | $764.98 M |
| 02/12/2025 | $16.41 | $16.48 (0.43%) | $16.53 | $16.28 | 275,103 | $758.08 M |
| 02/11/2025 | $16.46 | $16.68 (1.34%) | $16.78 | $16.46 | 213,000 | $767.28 M |
| 02/10/2025 | $16.55 | $16.61 (0.36%) | $16.80 | $16.35 | 267,400 | $764.06 M |
| 02/07/2025 | $16.94 | $16.51 (-2.54%) | $16.94 | $16.41 | 383,700 | $759.46 M |
| 02/06/2025 | $17.28 | $16.99 (-1.68%) | $17.31 | $16.85 | 341,000 | $781.54 M |
| 02/05/2025 | $17.38 | $17.27 (-0.63%) | $17.54 | $17.10 | 233,906 | $794.42 M |
| 02/04/2025 | $16.74 | $17.39 (3.88%) | $17.40 | $16.74 | 486,800 | $799.94 M |
| 02/03/2025 | $16.83 | $16.75 (-0.48%) | $17.07 | $16.59 | 366,343 | $770.50 M |
| 01/31/2025 | $17.48 | $17.22 (-1.49%) | $17.57 | $16.95 | 423,300 | $792.12 M |
| 01/30/2025 | $17.39 | $17.45 (0.35%) | $17.69 | $17.20 | 435,551 | $802.70 M |
| 01/29/2025 | $16.78 | $17.29 (3.04%) | $17.29 | $16.76 | 490,700 | $795.34 M |
| 01/28/2025 | $16.77 | $16.85 (0.48%) | $17.03 | $16.54 | 688,034 | $775.10 M |
| 01/27/2025 | $15.70 | $16.95 (7.96%) | $16.97 | $15.70 | 837,145 | $779.70 M |
| 01/24/2025 | $15.73 | $15.81 (0.51%) | $15.98 | $15.63 | 1.30 M | $727.26 M |
| 01/23/2025 | $15.85 | $15.80 (-0.32%) | $16.00 | $15.54 | 509,500 | $726.80 M |
| 01/22/2025 | $16.11 | $15.86 (-1.55%) | $16.22 | $15.82 | 331,211 | $729.56 M |
| 01/21/2025 | $16.01 | $16.20 (1.19%) | $16.28 | $15.88 | 1.09 M | $745.20 M |
| 01/17/2025 | $16.18 | $15.92 (-1.61%) | $16.26 | $15.90 | 291,000 | $732.32 M |
| 01/16/2025 | $15.76 | $16.05 (1.84%) | $16.17 | $15.61 | 520,200 | $738.30 M |
| 01/15/2025 | $16.12 | $15.77 (-2.17%) | $16.26 | $15.69 | 384,048 | $725.42 M |
| 01/14/2025 | $15.88 | $15.83 (-0.31%) | $15.94 | $15.50 | 381,400 | $728.18 M |
| 01/13/2025 | $15.10 | $15.80 (4.64%) | $16.05 | $14.98 | 745,714 | $726.80 M |
| 01/10/2025 | $15.12 | $15.20 (0.53%) | $15.71 | $15.11 | 2.02 M | $699.20 M |
| 01/08/2025 | $15.35 | $15.40 (0.33%) | $15.54 | $15.22 | 1.23 M | $708.40 M |
| 01/07/2025 | $15.73 | $15.46 (-1.72%) | $15.97 | $15.37 | 588,106 | $711.16 M |
| 01/06/2025 | $15.56 | $15.64 (0.51%) | $16.03 | $15.51 | 662,236 | $719.44 M |
| 01/03/2025 | $15.96 | $15.55 (-2.57%) | $16.02 | $15.52 | 388,400 | $715.30 M |
| 01/02/2025 | $16.11 | $15.83 (-1.74%) | $16.32 | $15.80 | 406,864 | $728.18 M |
| 12/31/2024 | $15.63 | $15.92 (1.86%) | $16.05 | $15.54 | 359,803 | $732.32 M |
| 12/30/2024 | $15.72 | $15.58 (-0.89%) | $15.80 | $15.51 | 387,100 | $716.68 M |
| 12/27/2024 | $16.07 | $15.92 (-0.93%) | $16.29 | $15.77 | 246,600 | $732.32 M |
| 12/26/2024 | $15.91 | $16.16 (1.57%) | $16.22 | $15.85 | 254,008 | $743.36 M |
| 12/24/2024 | $16.00 | $16.02 (0.13%) | $16.08 | $15.86 | 125,500 | $736.92 M |
| 12/23/2024 | $15.97 | $16.03 (0.38%) | $16.10 | $15.89 | 362,736 | $737.38 M |
| 12/20/2024 | $16.28 | $16.08 (-1.23%) | $16.70 | $16.05 | 1.24 M | $739.68 M |
| 12/19/2024 | $16.31 | $16.54 (1.41%) | $16.62 | $16.02 | 621,127 | $760.84 M |
| 12/18/2024 | $17.12 | $16.18 (-5.49%) | $17.25 | $16.05 | 460,631 | $744.28 M |
| 12/17/2024 | $17.65 | $17.02 (-3.57%) | $17.75 | $16.90 | 382,143 | $782.92 M |
| 12/16/2024 | $17.91 | $17.75 (-0.89%) | $18.15 | $17.65 | 452,300 | $816.50 M |
| 12/13/2024 | $18.34 | $17.97 (-2.02%) | $18.34 | $17.93 | 421,445 | $826.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
