5 DAY PERFORMANCE
-47.14%
1 MONTH PERFORMANCE
-9.77%
3 MONTH PERFORMANCE
-12.01%
6 MONTH PERFORMANCE
+11.57%
YEAR-TO-DATE PERFORMANCE
+16.74%
1 YEAR PERFORMANCE
+3.15%
Avanos Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $24.78 | $24.72 (-0.24%) | $24.78 | $24.72 | 596.27 K | $1.15 B |
| 05/12/2026 | $24.81 | $24.73 (-0.32%) | $24.83 | $24.70 | 1.58 M | $1.15 B |
| 05/11/2026 | $24.78 | $24.81 (0.12%) | $24.91 | $24.78 | 789.00 K | $1.15 B |
| 05/08/2026 | $24.80 | $24.80 (0%) | $24.81 | $24.76 | 965.90 K | $1.15 B |
| 05/07/2026 | $24.75 | $24.77 (0.08%) | $24.80 | $24.72 | 1.75 M | $1.15 B |
| 05/06/2026 | $24.71 | $24.72 (0.04%) | $24.80 | $24.70 | 735.81 K | $1.15 B |
| 05/05/2026 | $24.70 | $24.70 (0%) | $24.74 | $24.66 | 1.14 M | $1.15 B |
| 05/04/2026 | $24.68 | $24.66 (-0.08%) | $24.69 | $24.64 | 1.88 M | $1.14 B |
| 05/01/2026 | $24.66 | $24.66 (0%) | $24.68 | $24.63 | 1.08 M | $1.14 B |
| 04/30/2026 | $24.63 | $24.62 (-0.04%) | $24.66 | $24.62 | 2.18 M | $1.14 B |
| 04/29/2026 | $24.63 | $24.65 (0.08%) | $24.66 | $24.62 | 876.81 K | $1.14 B |
| 04/28/2026 | $24.61 | $24.63 (0.08%) | $24.66 | $24.61 | 1.06 M | $1.14 B |
| 04/27/2026 | $24.68 | $24.62 (-0.24%) | $24.69 | $24.60 | 1.75 M | $1.14 B |
| 04/24/2026 | $24.70 | $24.66 (-0.16%) | $24.75 | $24.63 | 1.38 M | $1.14 B |
| 04/23/2026 | $24.63 | $24.71 (0.32%) | $24.71 | $24.63 | 1.47 M | $1.15 B |
| 04/22/2026 | $24.66 | $24.65 (-0.04%) | $24.66 | $24.62 | 1.35 M | $1.14 B |
| 04/21/2026 | $24.65 | $24.64 (-0.04%) | $24.65 | $24.62 | 1.40 M | $1.14 B |
| 04/20/2026 | $24.62 | $24.64 (0.08%) | $24.64 | $24.57 | 879.34 K | $1.14 B |
| 04/17/2026 | $24.62 | $24.62 (0%) | $24.65 | $24.61 | 1.51 M | $1.14 B |
| 04/16/2026 | $24.66 | $24.66 (0%) | $24.69 | $24.62 | 3.85 M | $1.14 B |
| 04/15/2026 | $24.65 | $24.72 (0.28%) | $24.72 | $24.57 | 4.91 M | $1.15 B |
| 04/14/2026 | $24.55 | $24.63 (0.33%) | $24.70 | $24.51 | 23.94 M | $1.14 B |
| 04/13/2026 | $14.20 | $14.53 (2.32%) | $14.61 | $14.02 | 413.20 K | $674.19 M |
| 04/10/2026 | $14.16 | $14.18 (0.14%) | $14.42 | $14.16 | 312.20 K | $657.95 M |
| 04/09/2026 | $13.83 | $14.09 (1.88%) | $14.21 | $13.82 | 373.52 K | $653.78 M |
| 04/08/2026 | $14.08 | $13.92 (-1.14%) | $14.20 | $13.87 | 369.40 K | $645.89 M |
| 04/07/2026 | $13.78 | $13.69 (-0.65%) | $13.85 | $13.57 | 349.95 K | $635.22 M |
| 04/06/2026 | $13.96 | $13.83 (-0.93%) | $14.12 | $13.78 | 450.83 K | $641.71 M |
| 04/02/2026 | $13.88 | $13.95 (0.5%) | $14.26 | $13.88 | 334.44 K | $647.28 M |
| 04/01/2026 | $14.00 | $14.09 (0.64%) | $14.27 | $13.98 | 415.60 K | $653.78 M |
| 03/31/2026 | $13.86 | $14.01 (1.08%) | $14.18 | $13.68 | 368.40 K | $650.06 M |
| 03/30/2026 | $13.69 | $13.73 (0.29%) | $13.85 | $13.49 | 464.90 K | $637.07 M |
| 03/27/2026 | $13.75 | $13.52 (-1.67%) | $13.75 | $13.43 | 432.90 K | $627.33 M |
| 03/26/2026 | $13.67 | $13.85 (1.32%) | $14.10 | $13.67 | 412.82 K | $642.64 M |
| 03/25/2026 | $13.84 | $13.80 (-0.29%) | $13.95 | $13.60 | 507.13 K | $640.32 M |
| 03/24/2026 | $13.57 | $13.65 (0.59%) | $13.78 | $13.30 | 369.20 K | $633.36 M |
| 03/23/2026 | $13.49 | $13.40 (-0.67%) | $13.57 | $13.25 | 656.30 K | $621.76 M |
| 03/20/2026 | $13.47 | $13.05 (-3.12%) | $13.80 | $13.03 | 806.70 K | $605.52 M |
| 03/19/2026 | $13.36 | $13.46 (0.75%) | $13.65 | $13.35 | 495.90 K | $624.54 M |
| 03/18/2026 | $13.45 | $13.46 (0.07%) | $13.68 | $13.30 | 399.10 K | $624.54 M |
| 03/17/2026 | $13.77 | $13.61 (-1.16%) | $14.27 | $13.52 | 578.00 K | $631.50 M |
| 03/16/2026 | $13.64 | $13.82 (1.32%) | $14.12 | $13.53 | 826.45 K | $641.25 M |
| 03/13/2026 | $13.67 | $13.69 (0.15%) | $13.95 | $13.58 | 831.10 K | $635.22 M |
| 03/12/2026 | $13.20 | $13.43 (1.74%) | $13.59 | $13.09 | 645.74 K | $623.15 M |
| 03/11/2026 | $13.04 | $13.40 (2.76%) | $13.48 | $12.97 | 756.32 K | $621.76 M |
| 03/10/2026 | $13.09 | $13.11 (0.15%) | $13.46 | $12.75 | 883.31 K | $608.30 M |
| 03/09/2026 | $13.03 | $13.12 (0.69%) | $13.34 | $12.81 | 724.60 K | $608.77 M |
| 03/06/2026 | $13.47 | $13.29 (-1.34%) | $13.74 | $13.05 | 447.90 K | $616.66 M |
| 03/05/2026 | $13.63 | $13.79 (1.17%) | $13.80 | $13.47 | 426.81 K | $639.86 M |
| 03/04/2026 | $14.06 | $13.88 (-1.28%) | $14.06 | $13.73 | 567.01 K | $644.03 M |
| 03/03/2026 | $13.65 | $13.99 (2.49%) | $14.01 | $13.46 | 686.01 K | $649.14 M |
| 03/02/2026 | $13.77 | $13.98 (1.53%) | $14.10 | $13.75 | 518.24 K | $648.67 M |
| 02/27/2026 | $14.28 | $14.10 (-1.26%) | $14.45 | $13.77 | 957.71 K | $654.24 M |
| 02/26/2026 | $14.31 | $14.49 (1.26%) | $15.07 | $14.31 | 1.00 M | $672.34 M |
| 02/25/2026 | $13.66 | $14.36 (5.12%) | $14.38 | $13.64 | 812.62 K | $666.30 M |
| 02/24/2026 | $14.21 | $13.64 (-4.01%) | $14.77 | $13.45 | 1.02 M | $632.90 M |
| 02/23/2026 | $15.48 | $15.23 (-1.61%) | $15.61 | $15.17 | 516.00 K | $706.67 M |
| 02/20/2026 | $15.21 | $15.46 (1.64%) | $15.68 | $15.14 | 470.10 K | $717.34 M |
| 02/19/2026 | $14.93 | $15.21 (1.88%) | $15.21 | $14.87 | 501.90 K | $705.74 M |
| 02/18/2026 | $14.87 | $15.20 (2.22%) | $15.22 | $14.85 | 366.92 K | $705.28 M |
| 02/17/2026 | $14.93 | $14.91 (-0.13%) | $15.26 | $14.83 | 487.20 K | $691.82 M |
| 02/13/2026 | $14.75 | $14.90 (1.02%) | $15.21 | $14.75 | 536.80 K | $691.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
