5 DAY PERFORMANCE
-47.41%
1 MONTH PERFORMANCE
-47.05%
3 MONTH PERFORMANCE
-3.03%
6 MONTH PERFORMANCE
+14.90%
YEAR-TO-DATE PERFORMANCE
+16.74%
1 YEAR PERFORMANCE
+7.37%
Avanos Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $24.93 | $24.95 (0.08%) | $24.95 | $24.89 | 1.60 M | $1.16 B |
| 06/25/2026 | $24.95 | $24.90 (-0.2%) | $24.95 | $24.89 | 414.10 K | $1.16 B |
| 06/24/2026 | $24.95 | $24.95 (0%) | $24.96 | $24.89 | 1.04 M | $1.16 B |
| 06/23/2026 | $24.90 | $24.93 (0.12%) | $24.94 | $24.89 | 352.70 K | $1.16 B |
| 06/22/2026 | $24.99 | $24.90 (-0.36%) | $24.99 | $24.89 | 359.24 K | $1.16 B |
| 06/18/2026 | $24.94 | $24.94 (0%) | $24.95 | $24.90 | 3.00 M | $1.16 B |
| 06/17/2026 | $24.95 | $24.87 (-0.32%) | $24.95 | $24.87 | 1.58 M | $1.15 B |
| 06/16/2026 | $25.00 | $24.96 (-0.16%) | $25.00 | $24.95 | 705.51 K | $1.16 B |
| 06/15/2026 | $24.96 | $24.96 (0%) | $24.99 | $24.94 | 532.91 K | $1.16 B |
| 06/12/2026 | $24.97 | $24.96 (-0.04%) | $25.00 | $24.95 | 360.50 K | $1.16 B |
| 06/11/2026 | $25.05 | $24.98 (-0.28%) | $25.05 | $24.94 | 1.28 M | $1.16 B |
| 06/10/2026 | $25.04 | $24.98 (-0.24%) | $25.04 | $24.95 | 629.21 K | $1.16 B |
| 06/09/2026 | $25.06 | $25.03 (-0.12%) | $25.08 | $25.00 | 703.00 K | $1.16 B |
| 06/08/2026 | $25.10 | $25.00 (-0.4%) | $25.10 | $24.99 | 894.70 K | $1.16 B |
| 06/05/2026 | $24.98 | $25.05 (0.28%) | $25.10 | $24.98 | 823.33 K | $1.16 B |
| 06/04/2026 | $25.02 | $25.00 (-0.08%) | $25.05 | $24.95 | 1.41 M | $1.16 B |
| 06/03/2026 | $25.07 | $24.98 (-0.36%) | $25.07 | $24.96 | 2.35 M | $1.16 B |
| 06/02/2026 | $25.12 | $24.99 (-0.52%) | $25.12 | $24.98 | 3.25 M | $1.16 B |
| 06/01/2026 | $25.10 | $25.05 (-0.2%) | $25.49 | $25.05 | 3.53 M | $1.16 B |
| 05/29/2026 | $24.78 | $24.80 (0.08%) | $24.82 | $24.75 | 988.60 K | $1.15 B |
| 05/28/2026 | $24.75 | $24.76 (0.04%) | $24.80 | $24.75 | 643.71 K | $1.15 B |
| 05/27/2026 | $24.75 | $24.79 (0.16%) | $24.81 | $24.73 | 834.80 K | $1.15 B |
| 05/26/2026 | $24.74 | $24.75 (0.04%) | $24.75 | $24.67 | 1.17 M | $1.15 B |
| 05/22/2026 | $24.73 | $24.61 (-0.49%) | $24.74 | $24.55 | 3.55 M | $1.14 B |
| 05/21/2026 | $24.75 | $24.70 (-0.2%) | $24.78 | $24.67 | 1.35 M | $1.15 B |
| 05/20/2026 | $24.78 | $24.74 (-0.16%) | $24.80 | $24.73 | 751.02 K | $1.15 B |
| 05/19/2026 | $24.72 | $24.75 (0.12%) | $24.77 | $24.72 | 625.10 K | $1.15 B |
| 05/18/2026 | $24.74 | $24.74 (0%) | $24.78 | $24.71 | 849.60 K | $1.15 B |
| 05/15/2026 | $24.71 | $24.71 (0%) | $24.74 | $24.71 | 592.10 K | $1.15 B |
| 05/14/2026 | $24.76 | $24.71 (-0.2%) | $24.77 | $24.64 | 1.06 M | $1.15 B |
| 05/13/2026 | $24.78 | $24.72 (-0.24%) | $24.78 | $24.71 | 938.40 K | $1.15 B |
| 05/12/2026 | $24.81 | $24.73 (-0.32%) | $24.83 | $24.70 | 1.58 M | $1.15 B |
| 05/11/2026 | $24.78 | $24.81 (0.12%) | $24.91 | $24.78 | 789.00 K | $1.15 B |
| 05/08/2026 | $24.80 | $24.80 (0%) | $24.81 | $24.76 | 965.90 K | $1.15 B |
| 05/07/2026 | $24.75 | $24.77 (0.08%) | $24.80 | $24.72 | 1.75 M | $1.15 B |
| 05/06/2026 | $24.71 | $24.72 (0.04%) | $24.80 | $24.70 | 735.81 K | $1.15 B |
| 05/05/2026 | $24.70 | $24.70 (0%) | $24.74 | $24.66 | 1.14 M | $1.15 B |
| 05/04/2026 | $24.68 | $24.66 (-0.08%) | $24.69 | $24.64 | 1.88 M | $1.14 B |
| 05/01/2026 | $24.66 | $24.66 (0%) | $24.68 | $24.63 | 1.08 M | $1.14 B |
| 04/30/2026 | $24.63 | $24.62 (-0.04%) | $24.66 | $24.62 | 2.18 M | $1.14 B |
| 04/29/2026 | $24.63 | $24.65 (0.08%) | $24.66 | $24.62 | 876.81 K | $1.14 B |
| 04/28/2026 | $24.61 | $24.63 (0.08%) | $24.66 | $24.61 | 1.06 M | $1.14 B |
| 04/27/2026 | $24.68 | $24.62 (-0.24%) | $24.69 | $24.60 | 1.75 M | $1.14 B |
| 04/24/2026 | $24.70 | $24.66 (-0.16%) | $24.75 | $24.63 | 1.38 M | $1.14 B |
| 04/23/2026 | $24.63 | $24.71 (0.32%) | $24.71 | $24.63 | 1.47 M | $1.15 B |
| 04/22/2026 | $24.66 | $24.65 (-0.04%) | $24.66 | $24.62 | 1.35 M | $1.14 B |
| 04/21/2026 | $24.65 | $24.64 (-0.04%) | $24.65 | $24.62 | 1.40 M | $1.14 B |
| 04/20/2026 | $24.62 | $24.64 (0.08%) | $24.64 | $24.57 | 879.34 K | $1.14 B |
| 04/17/2026 | $24.62 | $24.62 (0%) | $24.65 | $24.61 | 1.51 M | $1.14 B |
| 04/16/2026 | $24.66 | $24.66 (0%) | $24.69 | $24.62 | 3.85 M | $1.14 B |
| 04/15/2026 | $24.65 | $24.72 (0.28%) | $24.72 | $24.57 | 4.91 M | $1.15 B |
| 04/14/2026 | $24.55 | $24.63 (0.33%) | $24.70 | $24.51 | 23.94 M | $1.14 B |
| 04/13/2026 | $14.20 | $14.53 (2.32%) | $14.61 | $14.02 | 413.20 K | $674.19 M |
| 04/10/2026 | $14.16 | $14.18 (0.14%) | $14.42 | $14.16 | 312.20 K | $657.95 M |
| 04/09/2026 | $13.83 | $14.09 (1.88%) | $14.21 | $13.82 | 373.52 K | $653.78 M |
| 04/08/2026 | $14.08 | $13.92 (-1.14%) | $14.20 | $13.87 | 369.40 K | $645.89 M |
| 04/07/2026 | $13.78 | $13.69 (-0.65%) | $13.85 | $13.57 | 349.95 K | $635.22 M |
| 04/06/2026 | $13.96 | $13.83 (-0.93%) | $14.12 | $13.78 | 450.83 K | $641.71 M |
| 04/02/2026 | $13.88 | $13.95 (0.5%) | $14.26 | $13.88 | 334.44 K | $647.28 M |
| 04/01/2026 | $14.00 | $14.09 (0.64%) | $14.27 | $13.98 | 415.60 K | $653.78 M |
| 03/31/2026 | $13.86 | $14.01 (1.08%) | $14.18 | $13.68 | 368.40 K | $650.06 M |
| 03/30/2026 | $13.69 | $13.73 (0.29%) | $13.85 | $13.49 | 464.90 K | $637.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
