5 DAY PERFORMANCE
-47.54%
1 MONTH PERFORMANCE
-47.54%
3 MONTH PERFORMANCE
-47.43%
6 MONTH PERFORMANCE
-6.96%
YEAR-TO-DATE PERFORMANCE
+16.74%
1 YEAR PERFORMANCE
+16.53%
Avanos Medical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2026 | $24.98 | $24.99 (0.04%) | $25.00 | $24.98 | 2.07 M | $1.16 B |
| 07/23/2026 | $24.99 | $24.98 (-0.04%) | $25.00 | $24.98 | 748.68 K | $1.16 B |
| 07/22/2026 | $24.98 | $24.98 (0%) | $24.99 | $24.98 | 588.19 K | $1.16 B |
| 07/21/2026 | $24.98 | $24.98 (0%) | $25.00 | $24.98 | 388.88 K | $1.16 B |
| 07/20/2026 | $24.99 | $24.99 (0%) | $24.99 | $24.97 | 314.47 K | $1.16 B |
| 07/17/2026 | $24.97 | $24.97 (0%) | $24.99 | $24.96 | 748.61 K | $1.16 B |
| 07/16/2026 | $24.98 | $24.96 (-0.08%) | $24.99 | $24.96 | 759.19 K | $1.16 B |
| 07/15/2026 | $24.96 | $24.97 (0.04%) | $24.98 | $24.95 | 291.13 K | $1.16 B |
| 07/14/2026 | $24.93 | $24.93 (0%) | $24.96 | $24.93 | 357.27 K | $1.16 B |
| 07/13/2026 | $24.93 | $24.93 (0%) | $24.96 | $24.93 | 465.58 K | $1.16 B |
| 07/10/2026 | $24.93 | $24.93 (0%) | $24.96 | $24.92 | 336.53 K | $1.16 B |
| 07/09/2026 | $24.94 | $24.94 (0%) | $24.94 | $24.92 | 285.31 K | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
