5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
AEVEX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.33 | $17.48 (-4.64%) | $18.47 | $17.38 | 1.74 M | $887.01 M |
| 06/18/2026 | $20.00 | $18.30 (-8.5%) | $20.14 | $17.70 | 4.74 M | $928.62 M |
| 06/17/2026 | $19.89 | $19.82 (-0.35%) | $20.79 | $19.50 | 1.27 M | $1.01 B |
| 06/16/2026 | $21.17 | $19.85 (-6.24%) | $21.24 | $19.32 | 2.05 M | $1.01 B |
| 06/15/2026 | $21.35 | $21.69 (1.59%) | $22.88 | $21.12 | 1.62 M | $1.10 B |
| 06/12/2026 | $21.25 | $20.56 (-3.25%) | $21.98 | $20.25 | 2.03 M | $1.04 B |
| 06/11/2026 | $20.40 | $21.46 (5.2%) | $21.61 | $19.72 | 2.24 M | $1.09 B |
| 06/10/2026 | $21.70 | $20.35 (-6.22%) | $22.55 | $20.21 | 1.86 M | $1.03 B |
| 06/09/2026 | $23.40 | $22.20 (-5.13%) | $24.41 | $21.34 | 3.81 M | $1.13 B |
| 06/08/2026 | $23.54 | $23.01 (-2.25%) | $23.70 | $22.70 | 2.11 M | $1.17 B |
| 06/05/2026 | $24.82 | $22.87 (-7.86%) | $25.00 | $22.50 | 4.15 M | $1.16 B |
| 06/04/2026 | $26.49 | $24.61 (-7.1%) | $26.50 | $24.31 | 8.66 M | $1.25 B |
| 06/03/2026 | $31.67 | $27.66 (-12.66%) | $31.67 | $26.40 | 3.26 M | $1.40 B |
| 06/02/2026 | $34.10 | $32.44 (-4.87%) | $35.09 | $30.90 | 2.19 M | $1.65 B |
| 06/01/2026 | $37.41 | $38.61 (3.21%) | $40.12 | $35.88 | 1.18 M | $1.96 B |
| 05/29/2026 | $39.68 | $38.47 (-3.05%) | $40.99 | $36.62 | 2.43 M | $1.95 B |
| 05/28/2026 | $32.37 | $40.48 (25.05%) | $41.16 | $31.11 | 3.84 M | $2.05 B |
| 05/27/2026 | $28.39 | $30.87 (8.74%) | $31.46 | $27.80 | 1.45 M | $1.57 B |
| 05/26/2026 | $27.43 | $28.89 (5.32%) | $29.90 | $26.08 | 1.61 M | $1.47 B |
| 05/22/2026 | $26.39 | $26.82 (1.63%) | $27.83 | $25.72 | 1.09 M | $1.36 B |
| 05/21/2026 | $27.00 | $26.72 (-1.04%) | $27.00 | $24.55 | 2.38 M | $1.36 B |
| 05/20/2026 | $26.48 | $26.27 (-0.79%) | $26.79 | $24.94 | 2.19 M | $1.33 B |
| 05/19/2026 | $27.50 | $26.33 (-4.25%) | $28.03 | $25.88 | 1.41 M | $1.34 B |
| 05/18/2026 | $25.17 | $28.58 (13.55%) | $28.74 | $24.80 | 1.96 M | $1.45 B |
| 05/15/2026 | $23.36 | $24.87 (6.46%) | $25.14 | $23.10 | 1.02 M | $1.26 B |
| 05/14/2026 | $26.10 | $24.15 (-7.47%) | $26.16 | $23.32 | 2.29 M | $1.23 B |
| 05/13/2026 | $28.12 | $25.89 (-7.93%) | $28.30 | $25.28 | 1.74 M | $1.31 B |
| 05/12/2026 | $25.77 | $28.15 (9.24%) | $28.56 | $25.60 | 3.52 M | $1.43 B |
| 05/11/2026 | $24.32 | $24.41 (0.37%) | $25.26 | $23.25 | 1.22 M | $1.24 B |
| 05/08/2026 | $24.02 | $25.07 (4.37%) | $25.86 | $22.27 | 1.37 M | $1.27 B |
| 05/07/2026 | $26.07 | $23.83 (-8.59%) | $26.17 | $23.23 | 970.70 K | $1.21 B |
| 05/06/2026 | $24.37 | $26.12 (7.18%) | $26.63 | $24.20 | 1.36 M | $1.33 B |
| 05/05/2026 | $26.44 | $25.21 (-4.65%) | $26.44 | $24.45 | 1.78 M | $1.28 B |
| 05/04/2026 | $27.65 | $26.87 (-2.82%) | $27.66 | $25.80 | 1.32 M | $1.36 B |
| 05/01/2026 | $29.80 | $27.89 (-6.41%) | $30.26 | $27.88 | 1.09 M | $1.42 B |
| 04/30/2026 | $31.05 | $30.25 (-2.58%) | $31.24 | $28.80 | 992.80 K | $1.54 B |
| 04/29/2026 | $30.07 | $30.79 (2.39%) | $30.79 | $28.63 | 952.20 K | $1.56 B |
| 04/28/2026 | $32.14 | $29.90 (-6.97%) | $33.70 | $28.78 | 1.80 M | $1.52 B |
| 04/27/2026 | $29.03 | $33.95 (16.95%) | $33.95 | $27.40 | 2.65 M | $1.72 B |
| 04/24/2026 | $31.26 | $29.70 (-4.99%) | $31.45 | $28.66 | 2.48 M | $1.51 B |
| 04/23/2026 | $31.07 | $31.77 (2.25%) | $34.05 | $30.50 | 4.66 M | $1.61 B |
| 04/22/2026 | $36.40 | $30.17 (-17.12%) | $37.66 | $30.16 | 5.44 M | $1.53 B |
| 04/21/2026 | $37.39 | $35.99 (-3.74%) | $38.97 | $34.83 | 6.44 M | $1.83 B |
| 04/20/2026 | $30.40 | $33.41 (9.9%) | $42.34 | $29.99 | 14.95 M | $1.70 B |
| 04/17/2026 | $23.01 | $26.93 (17.04%) | $27.96 | $23.00 | 16.69 M | $1.37 B |
| 04/16/2026 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 0 | $989.51 M |
| 04/15/2026 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 0 | $989.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
