5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
AEVEX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.35 | $16.51 (0.98%) | $16.84 | $16.35 | 940.46 K | $932.33 M |
| 09/18/2026 | $16.75 | $16.20 (-3.28%) | $16.95 | $15.87 | 2.20 M | $914.82 M |
| 09/17/2026 | $16.66 | $16.68 (0.12%) | $17.24 | $16.51 | 809.90 K | $941.93 M |
| 09/16/2026 | $16.80 | $16.17 (-3.75%) | $16.97 | $15.83 | 963.43 K | $913.13 M |
| 09/15/2026 | $16.30 | $16.13 (-1.04%) | $16.38 | $15.58 | 1.11 M | $910.87 M |
| 09/14/2026 | $15.61 | $16.26 (4.16%) | $16.42 | $15.61 | 1.09 M | $918.21 M |
| 09/11/2026 | $16.46 | $16.08 (-2.31%) | $16.79 | $15.97 | 2.63 M | $908.04 M |
| 09/10/2026 | $16.25 | $15.91 (-2.09%) | $16.98 | $15.88 | 886.89 K | $898.44 M |
| 09/09/2026 | $17.37 | $16.37 (-5.76%) | $17.68 | $16.17 | 914.36 K | $924.42 M |
| 09/08/2026 | $16.69 | $17.11 (2.52%) | $17.25 | $16.40 | 1.18 M | $966.21 M |
| 09/04/2026 | $16.32 | $16.47 (0.92%) | $16.78 | $16.16 | 983.63 K | $930.07 M |
| 09/03/2026 | $16.10 | $16.32 (1.37%) | $16.39 | $15.34 | 1.84 M | $921.60 M |
| 09/02/2026 | $16.92 | $15.74 (-6.97%) | $16.99 | $15.56 | 1.66 M | $888.84 M |
| 09/01/2026 | $17.32 | $16.89 (-2.48%) | $17.65 | $16.85 | 953.27 K | $953.78 M |
| 08/31/2026 | $17.63 | $17.60 (-0.17%) | $17.92 | $17.29 | 896.63 K | $993.88 M |
| 08/28/2026 | $18.75 | $17.75 (-5.33%) | $18.86 | $17.60 | 1.08 M | $1.00 B |
| 08/27/2026 | $18.43 | $18.76 (1.79%) | $19.16 | $18.15 | 1.07 M | $1.06 B |
| 08/26/2026 | $17.51 | $18.34 (4.74%) | $18.74 | $17.35 | 1.44 M | $1.04 B |
| 08/25/2026 | $19.41 | $17.45 (-10.1%) | $19.42 | $17.30 | 2.26 M | $985.41 M |
| 08/24/2026 | $18.00 | $18.00 (0%) | $18.38 | $17.70 | 1.12 M | $1.02 B |
| 08/21/2026 | $18.63 | $18.31 (-1.72%) | $18.90 | $18.07 | 1.07 M | $966.87 M |
| 08/20/2026 | $18.84 | $18.08 (-4.03%) | $18.88 | $17.60 | 1.03 M | $954.73 M |
| 08/19/2026 | $19.98 | $18.90 (-5.41%) | $19.99 | $18.66 | 766.70 K | $998.03 M |
| 08/18/2026 | $19.50 | $19.91 (2.1%) | $21.15 | $19.30 | 1.05 M | $1.05 B |
| 08/17/2026 | $21.49 | $20.22 (-5.91%) | $22.11 | $19.70 | 1.47 M | $1.07 B |
| 08/14/2026 | $22.22 | $21.54 (-3.06%) | $23.62 | $20.76 | 2.30 M | $1.14 B |
| 08/13/2026 | $21.59 | $20.89 (-3.24%) | $22.23 | $20.50 | 2.21 M | $1.10 B |
| 08/12/2026 | $22.53 | $22.75 (0.98%) | $22.75 | $21.54 | 2.72 M | $1.20 B |
| 08/11/2026 | $21.75 | $22.15 (1.84%) | $22.33 | $21.24 | 965.40 K | $1.17 B |
| 08/10/2026 | $22.00 | $21.76 (-1.09%) | $22.72 | $21.48 | 968.34 K | $1.15 B |
| 08/07/2026 | $20.95 | $22.17 (5.82%) | $22.48 | $20.40 | 1.65 M | $1.07 B |
| 08/06/2026 | $19.39 | $21.49 (10.83%) | $21.60 | $19.28 | 1.44 M | $1.04 B |
| 08/05/2026 | $19.33 | $19.70 (1.91%) | $20.05 | $19.31 | 1.13 M | $952.38 M |
| 08/04/2026 | $18.02 | $19.38 (7.55%) | $19.41 | $18.01 | 1.45 M | $936.91 M |
| 08/03/2026 | $16.43 | $17.85 (8.64%) | $17.89 | $16.25 | 1.22 M | $862.94 M |
| 07/31/2026 | $16.11 | $16.63 (3.23%) | $16.83 | $15.46 | 1.13 M | $803.96 M |
| 07/30/2026 | $14.70 | $15.91 (8.23%) | $16.24 | $14.54 | 1.53 M | $769.16 M |
| 07/29/2026 | $15.63 | $14.36 (-8.13%) | $15.76 | $14.26 | 1.12 M | $694.22 M |
| 07/28/2026 | $14.80 | $15.21 (2.77%) | $15.30 | $13.88 | 974.20 K | $735.31 M |
| 07/27/2026 | $14.41 | $15.11 (4.86%) | $15.23 | $14.39 | 758.61 K | $730.48 M |
| 07/24/2026 | $15.22 | $14.29 (-6.11%) | $15.50 | $14.20 | 1.02 M | $690.84 M |
| 07/23/2026 | $14.75 | $15.13 (2.58%) | $16.18 | $14.66 | 2.05 M | $731.45 M |
| 07/22/2026 | $14.75 | $14.83 (0.54%) | $15.47 | $14.69 | 1.01 M | $716.94 M |
| 07/21/2026 | $13.39 | $14.75 (10.16%) | $14.95 | $13.25 | 1.72 M | $713.08 M |
| 07/20/2026 | $14.50 | $13.32 (-8.14%) | $14.52 | $13.07 | 3.75 M | $643.94 M |
| 07/17/2026 | $15.57 | $14.50 (-6.87%) | $16.18 | $14.36 | 8.37 M | $700.99 M |
| 07/16/2026 | $17.00 | $15.82 (-6.94%) | $17.80 | $15.65 | 3.61 M | $764.80 M |
| 07/15/2026 | $17.79 | $17.79 (0%) | $18.19 | $17.18 | 2.46 M | $860.04 M |
| 07/14/2026 | $16.31 | $16.61 (1.84%) | $17.06 | $16.15 | 1.20 M | $803.00 M |
| 07/13/2026 | $16.25 | $15.91 (-2.09%) | $16.59 | $15.71 | 1.73 M | $769.16 M |
| 07/10/2026 | $16.70 | $16.46 (-1.44%) | $16.75 | $15.98 | 1.17 M | $795.75 M |
| 07/09/2026 | $17.12 | $16.54 (-3.39%) | $17.13 | $16.10 | 1.85 M | $799.61 M |
| 07/08/2026 | $17.50 | $17.35 (-0.86%) | $17.76 | $16.85 | 1.75 M | $838.77 M |
| 07/07/2026 | $19.69 | $17.42 (-11.53%) | $20.23 | $17.24 | 2.33 M | $842.16 M |
| 07/06/2026 | $21.00 | $19.60 (-6.67%) | $21.50 | $19.52 | 1.60 M | $947.55 M |
| 07/02/2026 | $19.84 | $20.69 (4.28%) | $22.45 | $19.30 | 2.85 M | $1.00 B |
| 07/01/2026 | $19.79 | $19.63 (-0.81%) | $21.40 | $19.44 | 3.21 M | $949.00 M |
| 06/30/2026 | $19.11 | $20.89 (9.31%) | $22.29 | $18.60 | 4.92 M | $1.01 B |
| 06/29/2026 | $17.66 | $17.94 (1.59%) | $18.57 | $17.49 | 2.82 M | $867.29 M |
| 06/26/2026 | $16.26 | $17.20 (5.78%) | $17.32 | $16.06 | 5.80 M | $831.52 M |
| 06/25/2026 | $15.42 | $15.43 (0.06%) | $16.36 | $15.07 | 1.74 M | $745.95 M |
| 06/24/2026 | $18.00 | $15.34 (-14.78%) | $18.00 | $15.17 | 2.88 M | $741.60 M |
| 06/23/2026 | $17.31 | $17.94 (3.64%) | $18.59 | $17.24 | 1.37 M | $867.29 M |
| 06/22/2026 | $18.33 | $17.48 (-4.64%) | $18.47 | $17.38 | 1.74 M | $845.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
