5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
AEVEX Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $19.39 | $21.49 (10.83%) | $21.60 | $19.28 | 1.26 M | $1.04 B |
| 08/05/2026 | $19.33 | $19.70 (1.91%) | $20.05 | $19.31 | 1.13 M | $952.38 M |
| 08/04/2026 | $18.02 | $19.38 (7.55%) | $19.41 | $18.01 | 1.45 M | $936.91 M |
| 08/03/2026 | $16.43 | $17.85 (8.64%) | $17.89 | $16.25 | 1.22 M | $862.94 M |
| 07/31/2026 | $16.11 | $16.63 (3.23%) | $16.83 | $15.46 | 1.13 M | $803.96 M |
| 07/30/2026 | $14.70 | $15.91 (8.23%) | $16.24 | $14.54 | 1.53 M | $769.16 M |
| 07/29/2026 | $15.63 | $14.36 (-8.13%) | $15.76 | $14.26 | 1.12 M | $694.22 M |
| 07/28/2026 | $14.80 | $15.21 (2.77%) | $15.30 | $13.88 | 974.20 K | $735.31 M |
| 07/27/2026 | $14.41 | $15.11 (4.86%) | $15.23 | $14.39 | 758.61 K | $730.48 M |
| 07/24/2026 | $15.22 | $14.29 (-6.11%) | $15.50 | $14.20 | 1.02 M | $690.84 M |
| 07/23/2026 | $14.75 | $15.13 (2.58%) | $16.18 | $14.66 | 2.05 M | $731.45 M |
| 07/22/2026 | $14.75 | $14.83 (0.54%) | $15.47 | $14.69 | 1.01 M | $716.94 M |
| 07/21/2026 | $13.39 | $14.75 (10.16%) | $14.95 | $13.25 | 1.72 M | $713.08 M |
| 07/20/2026 | $14.50 | $13.32 (-8.14%) | $14.52 | $13.07 | 3.75 M | $643.94 M |
| 07/17/2026 | $15.57 | $14.50 (-6.87%) | $16.18 | $14.36 | 8.37 M | $700.99 M |
| 07/16/2026 | $17.00 | $15.82 (-6.94%) | $17.80 | $15.65 | 3.61 M | $764.80 M |
| 07/15/2026 | $17.79 | $17.79 (0%) | $18.19 | $17.18 | 2.46 M | $860.04 M |
| 07/14/2026 | $16.31 | $16.61 (1.84%) | $17.06 | $16.15 | 1.20 M | $803.00 M |
| 07/13/2026 | $16.25 | $15.91 (-2.09%) | $16.59 | $15.71 | 1.73 M | $769.16 M |
| 07/10/2026 | $16.70 | $16.46 (-1.44%) | $16.75 | $15.98 | 1.17 M | $795.75 M |
| 07/09/2026 | $17.12 | $16.54 (-3.39%) | $17.13 | $16.10 | 1.85 M | $799.61 M |
| 07/08/2026 | $17.50 | $17.35 (-0.86%) | $17.76 | $16.85 | 1.75 M | $838.77 M |
| 07/07/2026 | $19.69 | $17.42 (-11.53%) | $20.23 | $17.24 | 2.33 M | $842.16 M |
| 07/06/2026 | $21.00 | $19.60 (-6.67%) | $21.50 | $19.52 | 1.60 M | $947.55 M |
| 07/02/2026 | $19.84 | $20.69 (4.28%) | $22.45 | $19.30 | 2.85 M | $1.00 B |
| 07/01/2026 | $19.79 | $19.63 (-0.81%) | $21.40 | $19.44 | 3.21 M | $949.00 M |
| 06/30/2026 | $19.11 | $20.89 (9.31%) | $22.29 | $18.60 | 4.92 M | $1.01 B |
| 06/29/2026 | $17.66 | $17.94 (1.59%) | $18.57 | $17.49 | 2.82 M | $867.29 M |
| 06/26/2026 | $16.26 | $17.20 (5.78%) | $17.32 | $16.06 | 5.80 M | $831.52 M |
| 06/25/2026 | $15.42 | $15.43 (0.06%) | $16.36 | $15.07 | 1.74 M | $745.95 M |
| 06/24/2026 | $18.00 | $15.34 (-14.78%) | $18.00 | $15.17 | 2.88 M | $741.60 M |
| 06/23/2026 | $17.31 | $17.94 (3.64%) | $18.59 | $17.24 | 1.37 M | $867.29 M |
| 06/22/2026 | $18.33 | $17.48 (-4.64%) | $18.47 | $17.38 | 1.74 M | $845.06 M |
| 06/18/2026 | $20.00 | $18.30 (-8.5%) | $20.14 | $17.70 | 4.74 M | $928.62 M |
| 06/17/2026 | $19.89 | $19.82 (-0.35%) | $20.79 | $19.50 | 1.27 M | $1.01 B |
| 06/16/2026 | $21.17 | $19.85 (-6.24%) | $21.24 | $19.32 | 2.05 M | $1.01 B |
| 06/15/2026 | $21.35 | $21.69 (1.59%) | $22.88 | $21.12 | 1.62 M | $1.10 B |
| 06/12/2026 | $21.25 | $20.56 (-3.25%) | $21.98 | $20.25 | 2.03 M | $1.04 B |
| 06/11/2026 | $20.40 | $21.46 (5.2%) | $21.61 | $19.72 | 2.24 M | $1.09 B |
| 06/10/2026 | $21.70 | $20.35 (-6.22%) | $22.55 | $20.21 | 1.86 M | $1.03 B |
| 06/09/2026 | $23.40 | $22.20 (-5.13%) | $24.41 | $21.34 | 3.81 M | $1.13 B |
| 06/08/2026 | $23.54 | $23.01 (-2.25%) | $23.70 | $22.70 | 2.11 M | $1.17 B |
| 06/05/2026 | $24.82 | $22.87 (-7.86%) | $25.00 | $22.50 | 4.15 M | $1.16 B |
| 06/04/2026 | $26.49 | $24.61 (-7.1%) | $26.50 | $24.31 | 8.66 M | $1.25 B |
| 06/03/2026 | $31.67 | $27.66 (-12.66%) | $31.67 | $26.40 | 3.26 M | $1.40 B |
| 06/02/2026 | $34.10 | $32.44 (-4.87%) | $35.09 | $30.90 | 2.19 M | $1.65 B |
| 06/01/2026 | $37.41 | $38.61 (3.21%) | $40.12 | $35.88 | 1.18 M | $1.96 B |
| 05/29/2026 | $39.68 | $38.47 (-3.05%) | $40.99 | $36.62 | 2.43 M | $1.95 B |
| 05/28/2026 | $32.37 | $40.48 (25.05%) | $41.16 | $31.11 | 3.84 M | $2.05 B |
| 05/27/2026 | $28.39 | $30.87 (8.74%) | $31.46 | $27.80 | 1.45 M | $1.57 B |
| 05/26/2026 | $27.43 | $28.89 (5.32%) | $29.90 | $26.08 | 1.61 M | $1.47 B |
| 05/22/2026 | $26.39 | $26.82 (1.63%) | $27.83 | $25.72 | 1.09 M | $1.36 B |
| 05/21/2026 | $27.00 | $26.72 (-1.04%) | $27.00 | $24.55 | 2.38 M | $1.36 B |
| 05/20/2026 | $26.48 | $26.27 (-0.79%) | $26.79 | $24.94 | 2.19 M | $1.33 B |
| 05/19/2026 | $27.50 | $26.33 (-4.25%) | $28.03 | $25.88 | 1.41 M | $1.34 B |
| 05/18/2026 | $25.17 | $28.58 (13.55%) | $28.74 | $24.80 | 1.96 M | $1.45 B |
| 05/15/2026 | $23.36 | $24.87 (6.46%) | $25.14 | $23.10 | 1.02 M | $1.26 B |
| 05/14/2026 | $26.10 | $24.15 (-7.47%) | $26.16 | $23.32 | 2.29 M | $1.23 B |
| 05/13/2026 | $28.12 | $25.89 (-7.93%) | $28.30 | $25.28 | 1.74 M | $1.31 B |
| 05/12/2026 | $25.77 | $28.15 (9.24%) | $28.56 | $25.60 | 3.52 M | $1.43 B |
| 05/11/2026 | $24.32 | $24.41 (0.37%) | $25.26 | $23.25 | 1.22 M | $1.24 B |
| 05/08/2026 | $24.02 | $25.07 (4.37%) | $25.86 | $22.27 | 1.37 M | $1.27 B |
| 05/07/2026 | $26.07 | $23.83 (-8.59%) | $26.17 | $23.23 | 970.70 K | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
