5 DAY PERFORMANCE
-25.76%
1 MONTH PERFORMANCE
-20.33%
3 MONTH PERFORMANCE
-12.50%
6 MONTH PERFORMANCE
-14.41%
YEAR-TO-DATE PERFORMANCE
-3.21%
1 YEAR PERFORMANCE
+32.88%
Grupo Aval Acciones y Valores S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.30 | $5.11 (-3.58%) | $5.30 | $5.10 | 98.81 K | $6.07 B |
| 08/05/2026 | $5.25 | $5.30 (0.95%) | $5.42 | $5.16 | 176.04 K | $6.29 B |
| 08/04/2026 | $5.20 | $5.21 (0.19%) | $5.28 | $5.13 | 258.04 K | $6.19 B |
| 08/03/2026 | $5.28 | $5.24 (-0.76%) | $5.29 | $5.11 | 145.80 K | $6.22 B |
| 07/31/2026 | $5.14 | $5.28 (2.72%) | $5.30 | $5.11 | 192.95 K | $6.27 B |
| 07/30/2026 | $4.93 | $5.15 (4.46%) | $5.21 | $4.93 | 132.60 K | $6.11 B |
| 07/29/2026 | $4.92 | $4.90 (-0.41%) | $5.03 | $4.88 | 90.40 K | $5.82 B |
| 07/28/2026 | $4.74 | $4.88 (2.95%) | $4.97 | $4.63 | 239.19 K | $5.79 B |
| 07/27/2026 | $4.95 | $4.82 (-2.63%) | $4.95 | $4.76 | 59.50 K | $5.72 B |
| 07/24/2026 | $4.92 | $4.78 (-2.85%) | $4.97 | $4.75 | 130.74 K | $5.67 B |
| 07/23/2026 | $4.97 | $4.94 (-0.6%) | $5.05 | $4.85 | 300.25 K | $5.86 B |
| 07/22/2026 | $5.05 | $5.04 (-0.2%) | $5.11 | $4.99 | 113.14 K | $5.98 B |
| 07/21/2026 | $4.96 | $5.09 (2.62%) | $5.09 | $4.96 | 119.20 K | $6.04 B |
| 07/20/2026 | $4.93 | $4.95 (0.41%) | $5.05 | $4.90 | 55.06 K | $5.88 B |
| 07/17/2026 | $4.92 | $4.92 (0%) | $5.00 | $4.89 | 143.70 K | $5.84 B |
| 07/16/2026 | $5.04 | $4.97 (-1.39%) | $5.11 | $4.93 | 96.45 K | $5.90 B |
| 07/15/2026 | $5.03 | $5.03 (0%) | $5.08 | $4.97 | 88.29 K | $5.97 B |
| 07/14/2026 | $4.92 | $4.95 (0.61%) | $5.04 | $4.86 | 372.01 K | $5.88 B |
| 07/13/2026 | $5.07 | $4.91 (-3.16%) | $5.20 | $4.90 | 89.94 K | $5.83 B |
| 07/10/2026 | $5.09 | $5.07 (-0.39%) | $5.15 | $5.03 | 79.30 K | $6.02 B |
| 07/09/2026 | $4.87 | $5.02 (3.08%) | $5.06 | $4.87 | 58.73 K | $5.96 B |
| 07/08/2026 | $4.87 | $4.84 (-0.62%) | $4.90 | $4.73 | 379.94 K | $5.75 B |
| 07/07/2026 | $5.12 | $4.92 (-3.91%) | $5.12 | $4.91 | 71.92 K | $5.84 B |
| 07/06/2026 | $5.09 | $5.08 (-0.2%) | $5.22 | $5.06 | 62.70 K | $6.03 B |
| 07/02/2026 | $5.20 | $5.06 (-2.69%) | $5.28 | $5.03 | 57.10 K | $6.01 B |
| 07/01/2026 | $5.01 | $5.08 (1.4%) | $5.22 | $5.01 | 116.30 K | $6.03 B |
| 06/30/2026 | $5.09 | $5.03 (-1.18%) | $5.11 | $4.91 | 209.04 K | $5.97 B |
| 06/29/2026 | $5.15 | $5.11 (-0.78%) | $5.19 | $5.09 | 171.90 K | $6.07 B |
| 06/26/2026 | $5.00 | $5.08 (1.6%) | $5.20 | $5.00 | 145.70 K | $6.03 B |
| 06/25/2026 | $5.26 | $5.10 (-3.04%) | $5.27 | $5.08 | 71.50 K | $6.05 B |
| 06/24/2026 | $5.35 | $5.17 (-3.36%) | $5.40 | $5.12 | 217.52 K | $6.14 B |
| 06/23/2026 | $5.32 | $5.32 (0%) | $5.41 | $5.22 | 626.34 K | $6.32 B |
| 06/22/2026 | $6.02 | $5.34 (-11.3%) | $6.20 | $5.15 | 1.68 M | $6.34 B |
| 06/18/2026 | $5.64 | $5.75 (1.95%) | $5.80 | $5.46 | 460.82 K | $6.83 B |
| 06/17/2026 | $5.45 | $5.58 (2.39%) | $5.67 | $5.39 | 162.14 K | $6.62 B |
| 06/16/2026 | $5.44 | $5.47 (0.55%) | $5.54 | $5.39 | 162.00 K | $6.49 B |
| 06/15/2026 | $5.60 | $5.47 (-2.32%) | $5.64 | $5.34 | 358.60 K | $6.49 B |
| 06/12/2026 | $5.47 | $5.55 (1.46%) | $5.75 | $5.42 | 603.71 K | $6.59 B |
| 06/11/2026 | $5.23 | $5.38 (2.87%) | $5.43 | $5.16 | 320.70 K | $6.39 B |
| 06/10/2026 | $5.08 | $5.16 (1.57%) | $5.26 | $4.96 | 301.30 K | $6.13 B |
| 06/09/2026 | $4.94 | $5.09 (3.04%) | $5.12 | $4.92 | 247.51 K | $6.04 B |
| 06/08/2026 | $4.82 | $4.86 (0.83%) | $4.97 | $4.76 | 172.51 K | $5.77 B |
| 06/05/2026 | $4.82 | $4.80 (-0.41%) | $4.85 | $4.72 | 190.55 K | $5.70 B |
| 06/04/2026 | $4.99 | $4.90 (-1.8%) | $5.01 | $4.88 | 180.04 K | $5.82 B |
| 06/03/2026 | $4.95 | $4.98 (0.61%) | $5.07 | $4.80 | 250.70 K | $5.91 B |
| 06/02/2026 | $5.10 | $4.94 (-3.14%) | $5.12 | $4.80 | 478.73 K | $5.86 B |
| 06/01/2026 | $5.00 | $5.15 (3%) | $5.37 | $4.96 | 1.08 M | $6.11 B |
| 05/29/2026 | $4.64 | $4.61 (-0.65%) | $4.76 | $4.59 | 308.10 K | $5.47 B |
| 05/28/2026 | $4.70 | $4.69 (-0.21%) | $4.76 | $4.60 | 218.50 K | $5.57 B |
| 05/27/2026 | $4.70 | $4.76 (1.28%) | $4.80 | $4.66 | 487.72 K | $5.65 B |
| 05/26/2026 | $4.33 | $4.66 (7.62%) | $4.70 | $4.33 | 416.74 K | $5.53 B |
| 05/22/2026 | $4.31 | $4.23 (-1.86%) | $4.31 | $4.17 | 101.70 K | $5.02 B |
| 05/21/2026 | $4.23 | $4.26 (0.71%) | $4.29 | $4.16 | 247.80 K | $5.06 B |
| 05/20/2026 | $4.10 | $4.23 (3.17%) | $4.27 | $4.06 | 272.40 K | $5.02 B |
| 05/19/2026 | $4.15 | $4.04 (-2.65%) | $4.26 | $4.02 | 209.40 K | $4.80 B |
| 05/18/2026 | $4.04 | $4.19 (3.71%) | $4.23 | $4.04 | 275.50 K | $4.97 B |
| 05/15/2026 | $4.20 | $4.01 (-4.52%) | $4.24 | $3.92 | 780.35 K | $4.76 B |
| 05/14/2026 | $4.23 | $4.23 (0%) | $4.23 | $4.09 | 401.20 K | $5.02 B |
| 05/13/2026 | $4.37 | $4.22 (-3.43%) | $4.42 | $4.19 | 239.34 K | $5.01 B |
| 05/12/2026 | $4.54 | $4.42 (-2.64%) | $4.56 | $4.38 | 218.10 K | $5.25 B |
| 05/11/2026 | $4.56 | $4.55 (-0.22%) | $4.59 | $4.47 | 419.81 K | $5.40 B |
| 05/08/2026 | $4.54 | $4.52 (-0.44%) | $4.58 | $4.42 | 110.76 K | $5.37 B |
| 05/07/2026 | $4.56 | $4.48 (-1.75%) | $4.64 | $4.39 | 134.70 K | $5.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
