5 DAY PERFORMANCE
-17.11%
1 MONTH PERFORMANCE
-20.92%
3 MONTH PERFORMANCE
+1.78%
6 MONTH PERFORMANCE
+21.55%
YEAR-TO-DATE PERFORMANCE
+69.46%
1 YEAR PERFORMANCE
+60.75%
Grupo Aval Acciones y Valores S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $4.17 | $4.17 (0%) | $4.17 | $4.17 | 8.81 K | |
| 12/09/2025 | $4.27 | $4.21 (-1.41%) | $4.29 | $4.16 | 67.41 K | $5.00 B |
| 12/08/2025 | $4.15 | $4.24 (2.17%) | $4.29 | $4.10 | 40.61 K | $5.03 B |
| 12/05/2025 | $4.15 | $4.15 (0%) | $4.19 | $4.07 | 147.22 K | $4.93 B |
| 12/04/2025 | $4.22 | $4.21 (-0.24%) | $4.28 | $4.14 | 152.50 K | $5.00 B |
| 12/03/2025 | $4.26 | $4.19 (-1.64%) | $4.26 | $4.15 | 20.90 K | $4.97 B |
| 12/02/2025 | $4.18 | $4.24 (1.44%) | $4.30 | $4.15 | 153.75 K | $5.03 B |
| 12/01/2025 | $4.20 | $4.13 (-1.67%) | $4.20 | $4.05 | 167.44 K | $4.90 B |
| 11/28/2025 | $4.19 | $4.17 (-0.48%) | $4.25 | $4.15 | 74.92 K | $4.95 B |
| 11/26/2025 | $4.10 | $4.16 (1.46%) | $4.26 | $4.07 | 74.60 K | $4.94 B |
| 11/25/2025 | $4.03 | $4.09 (1.49%) | $4.16 | $4.02 | 113.30 K | $4.86 B |
| 11/24/2025 | $3.99 | $3.98 (-0.25%) | $4.11 | $3.96 | 62.62 K | $4.72 B |
| 11/21/2025 | $3.93 | $3.99 (1.53%) | $4.05 | $3.87 | 72.93 K | $4.74 B |
| 11/20/2025 | $4.18 | $3.96 (-5.26%) | $4.18 | $3.89 | 69.70 K | $4.70 B |
| 11/19/2025 | $4.10 | $4.13 (0.73%) | $4.20 | $4.08 | 77.23 K | $4.90 B |
| 11/18/2025 | $4.07 | $4.12 (1.23%) | $4.15 | $4.02 | 67.50 K | $4.89 B |
| 11/17/2025 | $4.25 | $4.11 (-3.29%) | $4.27 | $4.10 | 51.23 K | $4.88 B |
| 11/14/2025 | $4.19 | $4.20 (0.24%) | $4.29 | $4.02 | 213.10 K | $4.99 B |
| 11/13/2025 | $4.39 | $4.21 (-4.1%) | $4.45 | $4.20 | 231.14 K | $5.00 B |
| 11/12/2025 | $4.43 | $4.35 (-1.81%) | $4.48 | $4.33 | 223.10 K | $5.16 B |
| 11/11/2025 | $4.40 | $4.38 (-0.45%) | $4.50 | $4.34 | 145.60 K | $5.20 B |
| 11/10/2025 | $4.37 | $4.35 (-0.46%) | $4.40 | $4.30 | 148.50 K | $5.16 B |
| 11/07/2025 | $4.35 | $4.28 (-1.61%) | $4.37 | $4.25 | 67.22 K | $5.08 B |
| 11/06/2025 | $4.26 | $4.30 (0.94%) | $4.35 | $4.16 | 88.20 K | $5.10 B |
| 11/05/2025 | $4.26 | $4.21 (-1.17%) | $4.30 | $4.17 | 144.20 K | $5.00 B |
| 11/04/2025 | $4.24 | $4.20 (-0.94%) | $4.26 | $4.01 | 100.33 K | $4.99 B |
| 11/03/2025 | $4.31 | $4.23 (-1.86%) | $4.31 | $4.17 | 83.80 K | $5.02 B |
| 10/31/2025 | $4.14 | $4.22 (1.93%) | $4.25 | $4.07 | 258.30 K | $5.01 B |
| 10/30/2025 | $4.09 | $4.14 (1.22%) | $4.14 | $4.04 | 143.43 K | $4.91 B |
| 10/29/2025 | $4.06 | $4.07 (0.25%) | $4.12 | $4.01 | 75.90 K | $4.83 B |
| 10/28/2025 | $4.18 | $4.05 (-3.11%) | $4.18 | $4.01 | 122.86 K | $4.81 B |
| 10/27/2025 | $4.14 | $4.17 (0.72%) | $4.18 | $4.05 | 281.00 K | $4.95 B |
| 10/24/2025 | $3.96 | $4.08 (3.03%) | $4.10 | $3.96 | 57.20 K | $4.84 B |
| 10/23/2025 | $3.83 | $3.97 (3.66%) | $3.97 | $3.81 | 55.40 K | $4.71 B |
| 10/22/2025 | $3.86 | $3.87 (0.26%) | $3.90 | $3.73 | 84.82 K | $4.59 B |
| 10/21/2025 | $3.74 | $3.80 (1.6%) | $3.89 | $3.69 | 146.10 K | $4.51 B |
| 10/20/2025 | $3.86 | $3.74 (-3.11%) | $3.96 | $3.69 | 109.00 K | $4.44 B |
| 10/17/2025 | $3.69 | $3.84 (4.07%) | $3.84 | $3.69 | 49.60 K | $4.56 B |
| 10/16/2025 | $3.73 | $3.70 (-0.8%) | $3.74 | $3.63 | 109.90 K | $4.39 B |
| 10/15/2025 | $3.75 | $3.72 (-0.8%) | $3.75 | $3.65 | 75.48 K | $4.42 B |
| 10/14/2025 | $3.65 | $3.71 (1.64%) | $3.73 | $3.61 | 55.03 K | $4.40 B |
| 10/13/2025 | $3.66 | $3.69 (0.82%) | $3.69 | $3.62 | 101.00 K | $4.38 B |
| 10/10/2025 | $3.49 | $3.64 (4.3%) | $3.73 | $3.45 | 634.81 K | $4.32 B |
| 10/09/2025 | $3.47 | $3.47 (0%) | $3.53 | $3.47 | 39.34 K | $4.12 B |
| 10/08/2025 | $3.44 | $3.47 (0.87%) | $3.51 | $3.38 | 43.10 K | $4.12 B |
| 10/07/2025 | $3.38 | $3.39 (0.3%) | $3.48 | $3.38 | 47.53 K | $4.02 B |
| 10/06/2025 | $3.50 | $3.42 (-2.29%) | $3.50 | $3.40 | 53.12 K | $4.06 B |
| 10/03/2025 | $3.35 | $3.48 (3.88%) | $3.48 | $3.33 | 124.50 K | $4.13 B |
| 10/02/2025 | $3.25 | $3.33 (2.46%) | $3.35 | $3.25 | 59.13 K | $3.95 B |
| 10/01/2025 | $3.27 | $3.28 (0.31%) | $3.35 | $3.23 | 103.10 K | $3.89 B |
| 09/30/2025 | $3.25 | $3.30 (1.54%) | $3.30 | $3.20 | 73.80 K | $3.92 B |
| 09/29/2025 | $3.33 | $3.28 (-1.5%) | $3.34 | $3.27 | 41.61 K | $3.89 B |
| 09/26/2025 | $3.34 | $3.32 (-0.6%) | $3.34 | $3.30 | 27.60 K | $3.94 B |
| 09/25/2025 | $3.42 | $3.33 (-2.63%) | $3.42 | $3.27 | 63.90 K | $3.95 B |
| 09/24/2025 | $3.30 | $3.39 (2.73%) | $3.43 | $3.30 | 56.22 K | $4.02 B |
| 09/23/2025 | $3.26 | $3.33 (2.15%) | $3.37 | $3.26 | 61.95 K | $3.95 B |
| 09/22/2025 | $3.15 | $3.27 (3.81%) | $3.29 | $3.14 | 99.50 K | $3.88 B |
| 09/19/2025 | $3.25 | $3.16 (-2.77%) | $3.25 | $3.12 | 75.50 K | $3.75 B |
| 09/18/2025 | $3.25 | $3.23 (-0.62%) | $3.25 | $3.19 | 46.60 K | $3.83 B |
| 09/17/2025 | $3.25 | $3.22 (-0.92%) | $3.25 | $3.19 | 43.77 K | $3.82 B |
| 09/16/2025 | $3.34 | $3.25 (-2.69%) | $3.34 | $3.18 | 70.23 K | $3.86 B |
| 09/15/2025 | $3.48 | $3.34 (-4.02%) | $3.49 | $3.30 | 59.00 K | $3.97 B |
| 09/12/2025 | $3.38 | $3.47 (2.66%) | $3.47 | $3.35 | 47.40 K | $4.12 B |
| 09/11/2025 | $3.35 | $3.38 (0.9%) | $3.41 | $3.35 | 35.35 K | $4.01 B |
| 09/10/2025 | $3.40 | $3.38 (-0.59%) | $3.41 | $3.32 | 57.01 K | $4.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
