5 DAY PERFORMANCE
-25.76%
1 MONTH PERFORMANCE
-28.21%
3 MONTH PERFORMANCE
-31.83%
6 MONTH PERFORMANCE
-5.31%
YEAR-TO-DATE PERFORMANCE
-3.21%
1 YEAR PERFORMANCE
+24.05%
Grupo Aval Acciones y Valores S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.12 | $5.13 (0.2%) | $5.18 | $5.08 | 62.19 K | $6.11 B |
| 09/18/2026 | $5.20 | $5.07 (-2.5%) | $5.26 | $5.03 | 397.40 K | $6.02 B |
| 09/17/2026 | $5.36 | $5.22 (-2.61%) | $5.39 | $5.22 | 55.81 K | $6.20 B |
| 09/16/2026 | $5.20 | $5.28 (1.54%) | $5.37 | $5.20 | 75.70 K | $6.27 B |
| 09/15/2026 | $5.33 | $5.37 (0.75%) | $5.45 | $5.30 | 149.70 K | $6.38 B |
| 09/14/2026 | $5.30 | $5.36 (1.13%) | $5.40 | $5.28 | 89.40 K | $6.36 B |
| 09/11/2026 | $5.44 | $5.35 (-1.65%) | $5.44 | $5.35 | 66.20 K | $6.35 B |
| 09/10/2026 | $5.28 | $5.39 (2.08%) | $5.46 | $5.28 | 111.70 K | $6.40 B |
| 09/09/2026 | $5.27 | $5.34 (1.33%) | $5.39 | $5.27 | 64.90 K | $6.34 B |
| 09/08/2026 | $5.33 | $5.33 (0%) | $5.46 | $5.27 | 171.80 K | $6.33 B |
| 09/04/2026 | $5.32 | $5.34 (0.38%) | $5.38 | $5.28 | 82.80 K | $6.34 B |
| 09/03/2026 | $5.35 | $5.33 (-0.37%) | $5.37 | $5.20 | 128.21 K | $6.33 B |
| 09/02/2026 | $5.25 | $5.29 (0.76%) | $5.37 | $5.24 | 131.30 K | $6.28 B |
| 09/01/2026 | $5.19 | $5.24 (0.96%) | $5.34 | $5.15 | 96.90 K | $6.22 B |
| 08/31/2026 | $5.21 | $5.24 (0.58%) | $5.25 | $5.12 | 49.40 K | $6.22 B |
| 08/28/2026 | $5.36 | $5.25 (-2.05%) | $5.44 | $5.25 | 97.44 K | $6.23 B |
| 08/27/2026 | $5.41 | $5.34 (-1.29%) | $5.41 | $5.30 | 90.20 K | $6.34 B |
| 08/26/2026 | $5.51 | $5.45 (-1.09%) | $5.61 | $5.39 | 101.54 K | $6.47 B |
| 08/25/2026 | $5.52 | $5.54 (0.36%) | $5.56 | $5.41 | 99.84 K | $6.58 B |
| 08/24/2026 | $5.48 | $5.53 (0.91%) | $5.54 | $5.41 | 100.90 K | $6.57 B |
| 08/21/2026 | $5.45 | $5.46 (0.18%) | $5.53 | $5.38 | 210.22 K | $6.48 B |
| 08/20/2026 | $5.48 | $5.43 (-0.91%) | $5.55 | $5.41 | 127.32 K | $6.45 B |
| 08/19/2026 | $5.42 | $5.50 (1.48%) | $5.58 | $5.42 | 207.57 K | $6.53 B |
| 08/18/2026 | $5.43 | $5.41 (-0.37%) | $5.55 | $5.33 | 170.60 K | $6.42 B |
| 08/17/2026 | $5.32 | $5.49 (3.2%) | $5.52 | $5.27 | 309.65 K | $6.52 B |
| 08/14/2026 | $5.38 | $5.30 (-1.49%) | $5.44 | $5.20 | 88.96 K | $6.29 B |
| 08/13/2026 | $5.38 | $5.40 (0.37%) | $5.47 | $5.34 | 145.77 K | $6.41 B |
| 08/12/2026 | $5.49 | $5.35 (-2.55%) | $5.54 | $5.24 | 201.50 K | $6.35 B |
| 08/11/2026 | $5.32 | $5.26 (-1.13%) | $5.42 | $5.22 | 202.00 K | $6.24 B |
| 08/10/2026 | $5.05 | $5.28 (4.55%) | $5.39 | $5.05 | 238.75 K | $6.27 B |
| 08/07/2026 | $5.18 | $5.06 (-2.32%) | $5.18 | $5.06 | 56.61 K | $6.01 B |
| 08/06/2026 | $5.30 | $5.11 (-3.58%) | $5.30 | $5.10 | 98.81 K | $6.07 B |
| 08/05/2026 | $5.25 | $5.30 (0.95%) | $5.42 | $5.16 | 176.04 K | $6.29 B |
| 08/04/2026 | $5.20 | $5.21 (0.19%) | $5.28 | $5.13 | 258.04 K | $6.19 B |
| 08/03/2026 | $5.28 | $5.24 (-0.76%) | $5.29 | $5.11 | 145.80 K | $6.22 B |
| 07/31/2026 | $5.14 | $5.28 (2.72%) | $5.30 | $5.11 | 192.95 K | $6.27 B |
| 07/30/2026 | $4.93 | $5.15 (4.46%) | $5.21 | $4.93 | 132.60 K | $6.11 B |
| 07/29/2026 | $4.92 | $4.90 (-0.41%) | $5.03 | $4.88 | 90.40 K | $5.82 B |
| 07/28/2026 | $4.74 | $4.88 (2.95%) | $4.97 | $4.63 | 239.19 K | $5.79 B |
| 07/27/2026 | $4.95 | $4.82 (-2.63%) | $4.95 | $4.76 | 59.50 K | $5.72 B |
| 07/24/2026 | $4.92 | $4.78 (-2.85%) | $4.97 | $4.75 | 130.74 K | $5.67 B |
| 07/23/2026 | $4.97 | $4.94 (-0.6%) | $5.05 | $4.85 | 300.25 K | $5.86 B |
| 07/22/2026 | $5.05 | $5.04 (-0.2%) | $5.11 | $4.99 | 113.14 K | $5.98 B |
| 07/21/2026 | $4.96 | $5.09 (2.62%) | $5.09 | $4.96 | 119.20 K | $6.04 B |
| 07/20/2026 | $4.93 | $4.95 (0.41%) | $5.05 | $4.90 | 55.06 K | $5.88 B |
| 07/17/2026 | $4.92 | $4.92 (0%) | $5.00 | $4.89 | 143.70 K | $5.84 B |
| 07/16/2026 | $5.04 | $4.97 (-1.39%) | $5.11 | $4.93 | 96.45 K | $5.90 B |
| 07/15/2026 | $5.03 | $5.03 (0%) | $5.08 | $4.97 | 88.29 K | $5.97 B |
| 07/14/2026 | $4.92 | $4.95 (0.61%) | $5.04 | $4.86 | 372.01 K | $5.88 B |
| 07/13/2026 | $5.07 | $4.91 (-3.16%) | $5.20 | $4.90 | 89.94 K | $5.83 B |
| 07/10/2026 | $5.09 | $5.07 (-0.39%) | $5.15 | $5.03 | 79.30 K | $6.02 B |
| 07/09/2026 | $4.87 | $5.02 (3.08%) | $5.06 | $4.87 | 58.73 K | $5.96 B |
| 07/08/2026 | $4.87 | $4.84 (-0.62%) | $4.90 | $4.73 | 379.94 K | $5.75 B |
| 07/07/2026 | $5.12 | $4.92 (-3.91%) | $5.12 | $4.91 | 71.92 K | $5.84 B |
| 07/06/2026 | $5.09 | $5.08 (-0.2%) | $5.22 | $5.06 | 62.70 K | $6.03 B |
| 07/02/2026 | $5.20 | $5.06 (-2.69%) | $5.28 | $5.03 | 57.10 K | $6.01 B |
| 07/01/2026 | $5.01 | $5.08 (1.4%) | $5.22 | $5.01 | 116.30 K | $6.03 B |
| 06/30/2026 | $5.09 | $5.03 (-1.18%) | $5.11 | $4.91 | 209.04 K | $5.97 B |
| 06/29/2026 | $5.15 | $5.11 (-0.78%) | $5.19 | $5.09 | 171.90 K | $6.07 B |
| 06/26/2026 | $5.00 | $5.08 (1.6%) | $5.20 | $5.00 | 145.70 K | $6.03 B |
| 06/25/2026 | $5.26 | $5.10 (-3.04%) | $5.27 | $5.08 | 71.50 K | $6.05 B |
| 06/24/2026 | $5.35 | $5.17 (-3.36%) | $5.40 | $5.12 | 217.52 K | $6.14 B |
| 06/23/2026 | $5.32 | $5.32 (0%) | $5.41 | $5.22 | 626.34 K | $6.32 B |
| 06/22/2026 | $6.02 | $5.34 (-11.3%) | $6.20 | $5.15 | 1.68 M | $6.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
