5 DAY PERFORMANCE
-31.83%
1 MONTH PERFORMANCE
-7.33%
3 MONTH PERFORMANCE
-7.55%
6 MONTH PERFORMANCE
-5.31%
YEAR-TO-DATE PERFORMANCE
-3.21%
1 YEAR PERFORMANCE
+39.01%
Grupo Aval Acciones y Valores S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.02 | $5.34 (-11.3%) | $6.20 | $5.15 | 1.68 M | $6.34 B |
| 06/18/2026 | $5.64 | $5.75 (1.95%) | $5.80 | $5.46 | 460.82 K | $6.83 B |
| 06/17/2026 | $5.45 | $5.58 (2.39%) | $5.67 | $5.39 | 162.14 K | $6.62 B |
| 06/16/2026 | $5.44 | $5.47 (0.55%) | $5.54 | $5.39 | 162.00 K | $6.49 B |
| 06/15/2026 | $5.60 | $5.47 (-2.32%) | $5.64 | $5.34 | 358.60 K | $6.49 B |
| 06/12/2026 | $5.47 | $5.55 (1.46%) | $5.75 | $5.42 | 603.71 K | $6.59 B |
| 06/11/2026 | $5.23 | $5.38 (2.87%) | $5.43 | $5.16 | 320.70 K | $6.39 B |
| 06/10/2026 | $5.08 | $5.16 (1.57%) | $5.26 | $4.96 | 301.30 K | $6.13 B |
| 06/09/2026 | $4.94 | $5.09 (3.04%) | $5.12 | $4.92 | 247.51 K | $6.04 B |
| 06/08/2026 | $4.82 | $4.86 (0.83%) | $4.97 | $4.76 | 172.51 K | $5.77 B |
| 06/05/2026 | $4.82 | $4.80 (-0.41%) | $4.85 | $4.72 | 190.55 K | $5.70 B |
| 06/04/2026 | $4.99 | $4.90 (-1.8%) | $5.01 | $4.88 | 180.04 K | $5.82 B |
| 06/03/2026 | $4.95 | $4.98 (0.61%) | $5.07 | $4.80 | 250.70 K | $5.91 B |
| 06/02/2026 | $5.10 | $4.94 (-3.14%) | $5.12 | $4.80 | 478.73 K | $5.86 B |
| 06/01/2026 | $5.00 | $5.15 (3%) | $5.37 | $4.96 | 1.08 M | $6.11 B |
| 05/29/2026 | $4.64 | $4.61 (-0.65%) | $4.76 | $4.59 | 308.10 K | $5.47 B |
| 05/28/2026 | $4.70 | $4.69 (-0.21%) | $4.76 | $4.60 | 218.50 K | $5.57 B |
| 05/27/2026 | $4.70 | $4.76 (1.28%) | $4.80 | $4.66 | 487.72 K | $5.65 B |
| 05/26/2026 | $4.33 | $4.66 (7.62%) | $4.70 | $4.33 | 416.74 K | $5.53 B |
| 05/22/2026 | $4.31 | $4.23 (-1.86%) | $4.31 | $4.17 | 101.70 K | $5.02 B |
| 05/21/2026 | $4.23 | $4.26 (0.71%) | $4.29 | $4.16 | 247.80 K | $5.06 B |
| 05/20/2026 | $4.10 | $4.23 (3.17%) | $4.27 | $4.06 | 272.40 K | $5.02 B |
| 05/19/2026 | $4.15 | $4.04 (-2.65%) | $4.26 | $4.02 | 209.40 K | $4.80 B |
| 05/18/2026 | $4.04 | $4.19 (3.71%) | $4.23 | $4.04 | 275.50 K | $4.97 B |
| 05/15/2026 | $4.20 | $4.01 (-4.52%) | $4.24 | $3.92 | 780.35 K | $4.76 B |
| 05/14/2026 | $4.23 | $4.23 (0%) | $4.23 | $4.09 | 401.20 K | $5.02 B |
| 05/13/2026 | $4.37 | $4.22 (-3.43%) | $4.42 | $4.19 | 239.34 K | $5.01 B |
| 05/12/2026 | $4.54 | $4.42 (-2.64%) | $4.56 | $4.38 | 218.10 K | $5.25 B |
| 05/11/2026 | $4.56 | $4.55 (-0.22%) | $4.59 | $4.47 | 419.81 K | $5.40 B |
| 05/08/2026 | $4.54 | $4.52 (-0.44%) | $4.58 | $4.42 | 110.76 K | $5.37 B |
| 05/07/2026 | $4.56 | $4.48 (-1.75%) | $4.64 | $4.39 | 134.70 K | $5.32 B |
| 05/06/2026 | $4.59 | $4.55 (-0.87%) | $4.64 | $4.47 | 233.90 K | $5.40 B |
| 05/05/2026 | $4.48 | $4.45 (-0.67%) | $4.48 | $4.30 | 162.40 K | $5.28 B |
| 05/04/2026 | $4.41 | $4.33 (-1.81%) | $4.55 | $4.33 | 211.17 K | $5.14 B |
| 05/01/2026 | $4.48 | $4.40 (-1.79%) | $4.51 | $4.39 | 223.81 K | $5.22 B |
| 04/30/2026 | $4.36 | $4.46 (2.29%) | $4.48 | $4.31 | 118.30 K | $5.29 B |
| 04/29/2026 | $4.45 | $4.33 (-2.7%) | $4.50 | $4.31 | 160.40 K | $5.14 B |
| 04/28/2026 | $4.57 | $4.51 (-1.31%) | $4.59 | $4.46 | 200.64 K | $5.35 B |
| 04/27/2026 | $4.62 | $4.60 (-0.43%) | $4.79 | $4.57 | 403.61 K | $5.46 B |
| 04/24/2026 | $4.32 | $4.62 (6.94%) | $4.64 | $4.32 | 352.90 K | $5.48 B |
| 04/23/2026 | $4.48 | $4.37 (-2.46%) | $4.69 | $4.34 | 122.20 K | $5.19 B |
| 04/22/2026 | $4.77 | $4.50 (-5.66%) | $4.77 | $4.41 | 342.16 K | $5.34 B |
| 04/21/2026 | $4.82 | $4.75 (-1.45%) | $4.85 | $4.68 | 84.08 K | $5.64 B |
| 04/20/2026 | $4.80 | $4.81 (0.21%) | $4.85 | $4.77 | 107.50 K | $5.71 B |
| 04/17/2026 | $4.80 | $4.77 (-0.63%) | $4.80 | $4.69 | 74.71 K | $5.66 B |
| 04/16/2026 | $4.86 | $4.76 (-2.06%) | $4.98 | $4.69 | 306.33 K | $5.65 B |
| 04/15/2026 | $4.69 | $4.81 (2.56%) | $4.90 | $4.58 | 327.50 K | $5.71 B |
| 04/14/2026 | $4.61 | $4.74 (2.82%) | $4.83 | $4.60 | 360.94 K | $5.63 B |
| 04/13/2026 | $4.40 | $4.58 (4.09%) | $4.60 | $4.35 | 107.37 K | $5.44 B |
| 04/10/2026 | $4.50 | $4.43 (-1.56%) | $4.53 | $4.39 | 110.00 K | $5.26 B |
| 04/09/2026 | $4.37 | $4.50 (2.97%) | $4.50 | $4.35 | 88.20 K | $5.34 B |
| 04/08/2026 | $4.35 | $4.41 (1.38%) | $4.46 | $4.33 | 61.10 K | $5.24 B |
| 04/07/2026 | $4.37 | $4.25 (-2.75%) | $4.37 | $4.23 | 200.30 K | $5.05 B |
| 04/06/2026 | $4.35 | $4.42 (1.61%) | $4.47 | $4.35 | 76.40 K | $5.25 B |
| 04/02/2026 | $4.30 | $4.35 (1.16%) | $4.38 | $4.30 | 63.20 K | $5.16 B |
| 04/01/2026 | $4.45 | $4.38 (-1.57%) | $4.47 | $4.28 | 78.00 K | $5.20 B |
| 03/31/2026 | $4.30 | $4.40 (2.33%) | $4.46 | $4.29 | 202.10 K | $5.22 B |
| 03/30/2026 | $4.13 | $4.26 (3.15%) | $4.35 | $4.06 | 265.90 K | $5.06 B |
| 03/27/2026 | $4.16 | $4.13 (-0.72%) | $4.28 | $4.06 | 82.27 K | $4.90 B |
| 03/26/2026 | $4.28 | $4.19 (-2.1%) | $4.30 | $4.18 | 63.80 K | $4.97 B |
| 03/25/2026 | $4.23 | $4.32 (2.13%) | $4.39 | $4.23 | 116.54 K | $5.13 B |
| 03/24/2026 | $4.18 | $4.20 (0.48%) | $4.30 | $4.10 | 88.91 K | $4.99 B |
| 03/23/2026 | $4.17 | $4.24 (1.68%) | $4.26 | $4.13 | 150.90 K | $5.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
