5 DAY PERFORMANCE
-10.91%
1 MONTH PERFORMANCE
-11.31%
3 MONTH PERFORMANCE
-14.41%
6 MONTH PERFORMANCE
-8.84%
YEAR-TO-DATE PERFORMANCE
-3.21%
1 YEAR PERFORMANCE
+44.65%
Grupo Aval Acciones y Valores S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.59 | $4.55 (-0.87%) | $4.64 | $4.47 | 174.48 K | $5.50 B |
| 05/05/2026 | $4.48 | $4.45 (-0.67%) | $4.48 | $4.30 | 162.40 K | $5.28 B |
| 05/04/2026 | $4.41 | $4.33 (-1.81%) | $4.55 | $4.33 | 211.17 K | $5.14 B |
| 05/01/2026 | $4.48 | $4.40 (-1.79%) | $4.51 | $4.39 | 223.81 K | $5.22 B |
| 04/30/2026 | $4.36 | $4.46 (2.29%) | $4.48 | $4.31 | 118.30 K | $5.29 B |
| 04/29/2026 | $4.45 | $4.33 (-2.7%) | $4.50 | $4.31 | 160.40 K | $5.14 B |
| 04/28/2026 | $4.57 | $4.51 (-1.31%) | $4.59 | $4.46 | 200.64 K | $5.35 B |
| 04/27/2026 | $4.62 | $4.60 (-0.43%) | $4.79 | $4.57 | 403.61 K | $5.46 B |
| 04/24/2026 | $4.32 | $4.62 (6.94%) | $4.64 | $4.32 | 352.90 K | $5.48 B |
| 04/23/2026 | $4.48 | $4.37 (-2.46%) | $4.69 | $4.34 | 122.20 K | $5.19 B |
| 04/22/2026 | $4.77 | $4.50 (-5.66%) | $4.77 | $4.41 | 342.16 K | $5.34 B |
| 04/21/2026 | $4.82 | $4.75 (-1.45%) | $4.85 | $4.68 | 84.08 K | $5.64 B |
| 04/20/2026 | $4.80 | $4.81 (0.21%) | $4.85 | $4.77 | 107.50 K | $5.71 B |
| 04/17/2026 | $4.80 | $4.77 (-0.63%) | $4.80 | $4.69 | 74.71 K | $5.66 B |
| 04/16/2026 | $4.86 | $4.76 (-2.06%) | $4.98 | $4.69 | 306.33 K | $5.65 B |
| 04/15/2026 | $4.69 | $4.81 (2.56%) | $4.90 | $4.58 | 327.50 K | $5.71 B |
| 04/14/2026 | $4.61 | $4.74 (2.82%) | $4.83 | $4.60 | 360.94 K | $5.63 B |
| 04/13/2026 | $4.40 | $4.58 (4.09%) | $4.60 | $4.35 | 107.37 K | $5.44 B |
| 04/10/2026 | $4.50 | $4.43 (-1.56%) | $4.53 | $4.39 | 110.00 K | $5.26 B |
| 04/09/2026 | $4.37 | $4.50 (2.97%) | $4.50 | $4.35 | 88.20 K | $5.34 B |
| 04/08/2026 | $4.35 | $4.41 (1.38%) | $4.46 | $4.33 | 61.10 K | $5.24 B |
| 04/07/2026 | $4.37 | $4.25 (-2.75%) | $4.37 | $4.23 | 200.30 K | $5.05 B |
| 04/06/2026 | $4.35 | $4.42 (1.61%) | $4.47 | $4.35 | 76.40 K | $5.25 B |
| 04/02/2026 | $4.30 | $4.35 (1.16%) | $4.38 | $4.30 | 63.20 K | $5.16 B |
| 04/01/2026 | $4.45 | $4.38 (-1.57%) | $4.47 | $4.28 | 78.00 K | $5.20 B |
| 03/31/2026 | $4.30 | $4.40 (2.33%) | $4.46 | $4.29 | 202.10 K | $5.22 B |
| 03/30/2026 | $4.13 | $4.26 (3.15%) | $4.35 | $4.06 | 265.90 K | $5.06 B |
| 03/27/2026 | $4.16 | $4.13 (-0.72%) | $4.28 | $4.06 | 82.27 K | $4.90 B |
| 03/26/2026 | $4.28 | $4.19 (-2.1%) | $4.30 | $4.18 | 63.80 K | $4.97 B |
| 03/25/2026 | $4.23 | $4.32 (2.13%) | $4.39 | $4.23 | 116.54 K | $5.13 B |
| 03/24/2026 | $4.18 | $4.20 (0.48%) | $4.30 | $4.10 | 88.91 K | $4.99 B |
| 03/23/2026 | $4.17 | $4.24 (1.68%) | $4.26 | $4.13 | 150.90 K | $5.03 B |
| 03/20/2026 | $4.16 | $4.14 (-0.48%) | $4.23 | $4.06 | 111.70 K | $4.91 B |
| 03/19/2026 | $4.02 | $4.21 (4.73%) | $4.25 | $4.02 | 147.70 K | $5.00 B |
| 03/18/2026 | $4.06 | $4.06 (0%) | $4.18 | $4.01 | 266.73 K | $4.82 B |
| 03/17/2026 | $4.13 | $4.06 (-1.69%) | $4.18 | $4.01 | 54.03 K | $4.82 B |
| 03/16/2026 | $3.96 | $4.11 (3.79%) | $4.13 | $3.96 | 72.71 K | $4.88 B |
| 03/13/2026 | $3.96 | $3.93 (-0.76%) | $4.11 | $3.91 | 121.14 K | $4.67 B |
| 03/12/2026 | $4.02 | $4.03 (0.25%) | $4.07 | $3.93 | 135.70 K | $4.78 B |
| 03/11/2026 | $4.03 | $4.13 (2.48%) | $4.17 | $3.95 | 61.13 K | $4.90 B |
| 03/10/2026 | $3.98 | $4.08 (2.51%) | $4.13 | $3.90 | 182.44 K | $4.84 B |
| 03/09/2026 | $3.73 | $3.93 (5.36%) | $3.99 | $3.71 | 166.20 K | $4.67 B |
| 03/06/2026 | $3.88 | $3.76 (-3.09%) | $3.95 | $3.73 | 261.90 K | $4.46 B |
| 03/05/2026 | $4.12 | $3.96 (-3.88%) | $4.19 | $3.82 | 331.20 K | $4.70 B |
| 03/04/2026 | $3.56 | $4.21 (18.26%) | $4.29 | $3.56 | 1.10 M | $5.00 B |
| 03/03/2026 | $3.69 | $3.55 (-3.79%) | $3.69 | $3.35 | 374.10 K | $4.21 B |
| 03/02/2026 | $3.85 | $3.78 (-1.82%) | $3.95 | $3.71 | 578.12 K | $4.49 B |
| 02/27/2026 | $4.22 | $4.09 (-3.08%) | $4.22 | $4.04 | 193.70 K | $4.86 B |
| 02/26/2026 | $4.40 | $4.24 (-3.64%) | $4.40 | $4.13 | 348.00 K | $5.03 B |
| 02/25/2026 | $4.41 | $4.38 (-0.68%) | $4.45 | $4.30 | 77.34 K | $5.20 B |
| 02/24/2026 | $4.48 | $4.40 (-1.79%) | $4.48 | $4.33 | 179.21 K | $5.22 B |
| 02/23/2026 | $4.49 | $4.46 (-0.67%) | $4.59 | $4.40 | 49.05 K | $5.29 B |
| 02/20/2026 | $4.39 | $4.49 (2.28%) | $4.50 | $4.36 | 57.70 K | $5.33 B |
| 02/19/2026 | $4.28 | $4.41 (3.04%) | $4.43 | $4.25 | 76.71 K | $5.24 B |
| 02/18/2026 | $4.49 | $4.31 (-4.01%) | $4.49 | $4.29 | 75.85 K | $5.12 B |
| 02/17/2026 | $4.40 | $4.43 (0.68%) | $4.51 | $4.38 | 66.40 K | $5.26 B |
| 02/13/2026 | $4.34 | $4.43 (2.07%) | $4.53 | $4.31 | 99.34 K | $5.26 B |
| 02/12/2026 | $4.53 | $4.38 (-3.31%) | $4.65 | $4.38 | 111.20 K | $5.20 B |
| 02/11/2026 | $4.50 | $4.53 (0.67%) | $4.65 | $4.49 | 227.30 K | $5.38 B |
| 02/10/2026 | $4.58 | $4.46 (-2.62%) | $4.60 | $4.41 | 119.50 K | $5.29 B |
| 02/09/2026 | $4.68 | $4.57 (-2.35%) | $4.80 | $4.49 | 331.85 K | $5.43 B |
| 02/06/2026 | $4.55 | $4.58 (0.66%) | $4.63 | $4.46 | 187.70 K | $5.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
