5 DAY PERFORMANCE
-6.13%
1 MONTH PERFORMANCE
-8.12%
3 MONTH PERFORMANCE
-8.12%
6 MONTH PERFORMANCE
-20.57%
YEAR-TO-DATE PERFORMANCE
-3.46%
1 YEAR PERFORMANCE
-27.81%
Auna S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $5.08 | $5.10 (0.39%) | $5.12 | $5.05 | 57.24 K | $377.47 M |
| 10/07/2026 | $5.06 | $5.05 (-0.2%) | $5.11 | $5.05 | 49.12 K | $373.77 M |
| 10/06/2026 | $5.06 | $5.12 (1.19%) | $5.17 | $5.06 | 122.87 K | $378.95 M |
| 10/05/2026 | $5.07 | $5.06 (-0.2%) | $5.11 | $5.06 | 105.80 K | $374.51 M |
| 10/02/2026 | $5.07 | $5.06 (-0.2%) | $5.13 | $5.00 | 266.33 K | $374.51 M |
| 10/01/2026 | $4.98 | $4.98 (0%) | $5.05 | $4.98 | 77.09 K | $368.58 M |
| 09/30/2026 | $5.05 | $4.98 (-1.39%) | $5.05 | $4.98 | 78.81 K | $368.58 M |
| 09/29/2026 | $5.04 | $5.07 (0.6%) | $5.09 | $4.99 | 94.00 K | $375.25 M |
| 09/28/2026 | $5.06 | $5.02 (-0.79%) | $5.13 | $4.95 | 195.52 K | $371.55 M |
| 09/25/2026 | $5.09 | $5.10 (0.2%) | $5.22 | $5.08 | 75.40 K | $377.47 M |
| 09/24/2026 | $5.14 | $5.09 (-0.97%) | $5.16 | $5.07 | 63.10 K | $376.73 M |
| 09/23/2026 | $5.22 | $5.15 (-1.34%) | $5.23 | $5.11 | 154.11 K | $381.17 M |
| 09/22/2026 | $5.23 | $5.22 (-0.19%) | $5.27 | $5.13 | 157.70 K | $386.35 M |
| 09/21/2026 | $5.12 | $5.18 (1.17%) | $5.20 | $5.02 | 131.51 K | $383.39 M |
| 09/18/2026 | $5.11 | $5.10 (-0.2%) | $5.20 | $5.09 | 153.04 K | $377.47 M |
| 09/17/2026 | $5.26 | $5.14 (-2.28%) | $5.38 | $5.14 | 193.21 K | $380.43 M |
| 09/16/2026 | $5.21 | $5.23 (0.38%) | $5.26 | $5.15 | 81.31 K | $387.09 M |
| 09/15/2026 | $5.08 | $5.16 (1.57%) | $5.19 | $5.01 | 131.53 K | $381.91 M |
| 09/14/2026 | $5.16 | $5.09 (-1.36%) | $5.20 | $5.08 | 104.12 K | $376.73 M |
| 09/11/2026 | $5.20 | $5.17 (-0.58%) | $5.24 | $5.17 | 62.84 K | $382.65 M |
| 09/10/2026 | $5.17 | $5.18 (0.19%) | $5.24 | $5.17 | 93.94 K | $383.39 M |
| 09/09/2026 | $5.22 | $5.17 (-0.96%) | $5.25 | $5.16 | 83.50 K | $382.65 M |
| 09/08/2026 | $5.29 | $5.24 (-0.95%) | $5.31 | $5.18 | 149.33 K | $387.83 M |
| 09/04/2026 | $5.36 | $5.28 (-1.49%) | $5.36 | $5.25 | 85.34 K | $390.79 M |
| 09/03/2026 | $5.23 | $5.39 (3.06%) | $5.43 | $5.23 | 115.20 K | $398.93 M |
| 09/02/2026 | $5.19 | $5.22 (0.58%) | $5.31 | $5.18 | 80.80 K | $386.35 M |
| 09/01/2026 | $5.12 | $5.15 (0.59%) | $5.24 | $5.12 | 58.71 K | $381.17 M |
| 08/31/2026 | $5.14 | $5.17 (0.58%) | $5.20 | $5.11 | 151.01 K | $382.65 M |
| 08/28/2026 | $5.16 | $5.18 (0.39%) | $5.27 | $5.11 | 103.10 K | $383.39 M |
| 08/27/2026 | $5.22 | $5.11 (-2.11%) | $5.25 | $5.11 | 189.14 K | $378.21 M |
| 08/26/2026 | $5.26 | $5.23 (-0.57%) | $5.35 | $5.23 | 86.02 K | $387.09 M |
| 08/25/2026 | $5.32 | $5.28 (-0.75%) | $5.36 | $5.22 | 80.30 K | $390.79 M |
| 08/24/2026 | $5.29 | $5.31 (0.38%) | $5.32 | $5.20 | 151.91 K | $393.01 M |
| 08/21/2026 | $5.24 | $5.26 (0.38%) | $5.33 | $5.19 | 95.42 K | $382.69 M |
| 08/20/2026 | $5.43 | $5.25 (-3.31%) | $5.44 | $5.13 | 252.20 K | $381.97 M |
| 08/19/2026 | $4.64 | $5.43 (17.03%) | $5.64 | $4.60 | 913.99 K | $395.06 M |
| 08/18/2026 | $5.38 | $5.42 (0.74%) | $5.52 | $5.34 | 496.20 K | $394.34 M |
| 08/17/2026 | $5.30 | $5.38 (1.51%) | $5.45 | $5.21 | 286.70 K | $391.42 M |
| 08/14/2026 | $5.26 | $5.24 (-0.38%) | $5.36 | $5.22 | 119.20 K | $381.24 M |
| 08/13/2026 | $5.16 | $5.29 (2.52%) | $5.29 | $5.16 | 291.85 K | $384.88 M |
| 08/12/2026 | $5.30 | $5.20 (-1.89%) | $5.37 | $5.12 | 166.90 K | $378.33 M |
| 08/11/2026 | $5.31 | $5.34 (0.56%) | $5.40 | $5.31 | 83.91 K | $388.51 M |
| 08/10/2026 | $5.29 | $5.26 (-0.57%) | $5.33 | $5.17 | 126.84 K | $382.69 M |
| 08/07/2026 | $5.21 | $5.32 (2.11%) | $5.38 | $5.20 | 282.50 K | $387.06 M |
| 08/06/2026 | $5.27 | $5.20 (-1.33%) | $5.32 | $5.14 | 159.13 K | $378.33 M |
| 08/05/2026 | $5.11 | $5.21 (1.96%) | $5.26 | $5.05 | 151.50 K | $379.06 M |
| 08/04/2026 | $5.21 | $5.13 (-1.54%) | $5.28 | $5.12 | 149.40 K | $373.24 M |
| 08/03/2026 | $5.10 | $5.25 (2.94%) | $5.30 | $5.10 | 169.40 K | $381.97 M |
| 07/31/2026 | $5.14 | $5.07 (-1.36%) | $5.20 | $5.00 | 143.40 K | $368.87 M |
| 07/30/2026 | $5.17 | $5.19 (0.39%) | $5.27 | $5.16 | 161.60 K | $377.60 M |
| 07/29/2026 | $5.20 | $5.20 (0%) | $5.26 | $5.13 | 134.41 K | $378.33 M |
| 07/28/2026 | $5.05 | $5.20 (2.97%) | $5.22 | $5.05 | 102.90 K | $378.33 M |
| 07/27/2026 | $5.08 | $5.10 (0.39%) | $5.16 | $5.01 | 118.94 K | $371.05 M |
| 07/24/2026 | $4.89 | $5.04 (3.07%) | $5.20 | $4.89 | 115.42 K | $366.69 M |
| 07/23/2026 | $5.19 | $4.88 (-5.97%) | $5.19 | $4.88 | 99.00 K | $355.05 M |
| 07/22/2026 | $5.10 | $5.02 (-1.57%) | $5.16 | $5.02 | 97.70 K | $365.23 M |
| 07/21/2026 | $5.15 | $5.10 (-0.97%) | $5.22 | $5.02 | 148.11 K | $371.05 M |
| 07/20/2026 | $5.13 | $5.12 (-0.19%) | $5.30 | $5.12 | 185.83 K | $372.51 M |
| 07/17/2026 | $5.12 | $5.12 (0%) | $5.20 | $5.09 | 106.50 K | $372.51 M |
| 07/16/2026 | $5.03 | $5.15 (2.39%) | $5.22 | $5.03 | 112.83 K | $374.69 M |
| 07/15/2026 | $5.13 | $5.05 (-1.56%) | $5.24 | $5.05 | 83.52 K | $367.42 M |
| 07/14/2026 | $5.20 | $5.06 (-2.69%) | $5.30 | $5.01 | 187.90 K | $368.14 M |
| 07/13/2026 | $5.13 | $5.25 (2.34%) | $5.38 | $5.13 | 175.61 K | $381.97 M |
| 07/10/2026 | $5.19 | $5.10 (-1.73%) | $5.20 | $5.06 | 163.70 K | $371.05 M |
| 07/09/2026 | $5.23 | $5.17 (-1.15%) | $5.23 | $5.08 | 110.50 K | $376.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
