5 DAY PERFORMANCE
-6.31%
1 MONTH PERFORMANCE
-17.25%
3 MONTH PERFORMANCE
-4.23%
6 MONTH PERFORMANCE
-4.04%
YEAR-TO-DATE PERFORMANCE
-3.46%
1 YEAR PERFORMANCE
-31.06%
Auna S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.86 | $4.89 (0.62%) | $4.93 | $4.78 | 329.43 K | $145.37 M |
| 05/12/2026 | $5.06 | $4.90 (-3.16%) | $5.14 | $4.80 | 528.20 K | $147.48 M |
| 05/11/2026 | $5.04 | $5.05 (0.2%) | $5.11 | $4.98 | 261.84 K | $151.99 M |
| 05/08/2026 | $5.07 | $5.07 (0%) | $5.09 | $4.98 | 279.01 K | $152.60 M |
| 05/07/2026 | $5.15 | $5.07 (-1.55%) | $5.23 | $5.01 | 195.12 K | $152.60 M |
| 05/06/2026 | $5.04 | $5.15 (2.18%) | $5.22 | $5.02 | 194.25 K | $155.00 M |
| 05/05/2026 | $4.96 | $5.03 (1.41%) | $5.06 | $4.85 | 248.70 K | $151.39 M |
| 05/04/2026 | $5.14 | $4.95 (-3.7%) | $5.14 | $4.95 | 155.90 K | $148.99 M |
| 05/01/2026 | $5.06 | $5.14 (1.58%) | $5.22 | $5.06 | 81.62 K | $154.70 M |
| 04/30/2026 | $5.09 | $5.07 (-0.39%) | $5.11 | $5.00 | 221.61 K | $152.60 M |
| 04/29/2026 | $5.26 | $5.11 (-2.85%) | $5.29 | $5.05 | 235.10 K | $153.80 M |
| 04/28/2026 | $5.33 | $5.29 (-0.75%) | $5.38 | $5.21 | 118.54 K | $159.22 M |
| 04/27/2026 | $5.16 | $5.31 (2.91%) | $5.39 | $5.15 | 234.43 K | $159.82 M |
| 04/24/2026 | $5.15 | $5.20 (0.97%) | $5.23 | $5.00 | 304.04 K | $156.51 M |
| 04/23/2026 | $5.20 | $5.15 (-0.96%) | $5.20 | $5.05 | 233.11 K | $155.00 M |
| 04/22/2026 | $5.30 | $5.21 (-1.7%) | $5.33 | $5.13 | 268.80 K | $156.81 M |
| 04/21/2026 | $5.50 | $5.27 (-4.18%) | $5.61 | $5.25 | 219.71 K | $158.62 M |
| 04/20/2026 | $5.55 | $5.52 (-0.54%) | $5.61 | $5.47 | 135.10 K | $166.14 M |
| 04/17/2026 | $5.54 | $5.62 (1.44%) | $5.65 | $5.54 | 195.40 K | $169.15 M |
| 04/16/2026 | $5.36 | $5.52 (2.99%) | $5.65 | $5.26 | 370.25 K | $166.14 M |
| 04/15/2026 | $5.63 | $5.40 (-4.09%) | $5.63 | $5.32 | 305.73 K | $162.53 M |
| 04/14/2026 | $5.76 | $5.56 (-3.47%) | $5.78 | $5.49 | 371.24 K | $167.34 M |
| 04/13/2026 | $5.83 | $5.74 (-1.54%) | $5.95 | $5.70 | 215.74 K | $172.76 M |
| 04/10/2026 | $6.00 | $5.88 (-2%) | $6.03 | $5.81 | 135.41 K | $176.98 M |
| 04/09/2026 | $5.97 | $5.98 (0.17%) | $6.03 | $5.80 | 311.24 K | $179.99 M |
| 04/08/2026 | $5.92 | $5.94 (0.34%) | $5.98 | $5.79 | 170.22 K | $178.78 M |
| 04/07/2026 | $5.83 | $5.81 (-0.34%) | $5.92 | $5.67 | 95.21 K | $174.87 M |
| 04/06/2026 | $5.66 | $5.84 (3.18%) | $5.88 | $5.64 | 183.91 K | $175.77 M |
| 04/02/2026 | $5.61 | $5.66 (0.89%) | $5.69 | $5.42 | 100.60 K | $170.35 M |
| 04/01/2026 | $5.58 | $5.62 (0.72%) | $5.68 | $5.42 | 180.20 K | $169.15 M |
| 03/31/2026 | $5.36 | $5.51 (2.8%) | $5.55 | $5.35 | 184.30 K | $165.84 M |
| 03/30/2026 | $5.66 | $5.28 (-6.71%) | $5.70 | $5.28 | 308.40 K | $158.92 M |
| 03/27/2026 | $5.66 | $5.65 (-0.18%) | $5.78 | $5.58 | 231.72 K | $170.05 M |
| 03/26/2026 | $5.93 | $5.79 (-2.36%) | $6.02 | $5.73 | 431.41 K | $174.27 M |
| 03/25/2026 | $5.89 | $5.98 (1.53%) | $5.98 | $5.71 | 272.54 K | $179.99 M |
| 03/24/2026 | $5.89 | $5.82 (-1.19%) | $5.92 | $5.66 | 293.82 K | $175.17 M |
| 03/23/2026 | $5.70 | $5.90 (3.51%) | $5.90 | $5.55 | 689.21 K | $177.58 M |
| 03/20/2026 | $5.80 | $5.64 (-2.76%) | $5.81 | $5.39 | 524.74 K | $169.75 M |
| 03/19/2026 | $5.67 | $5.79 (2.12%) | $5.97 | $5.64 | 565.80 K | $174.27 M |
| 03/18/2026 | $5.80 | $5.67 (-2.24%) | $6.05 | $5.53 | 1.01 M | $170.66 M |
| 03/17/2026 | $5.19 | $5.80 (11.75%) | $5.90 | $5.19 | 1.29 M | $429.15 M |
| 03/16/2026 | $5.10 | $5.18 (1.57%) | $5.40 | $5.00 | 560.22 K | $383.27 M |
| 03/13/2026 | $4.98 | $5.09 (2.21%) | $5.10 | $4.84 | 508.36 K | $376.61 M |
| 03/12/2026 | $5.20 | $4.98 (-4.23%) | $5.22 | $4.80 | 585.80 K | $368.47 M |
| 03/11/2026 | $5.57 | $5.20 (-6.64%) | $6.29 | $5.05 | 2.50 M | $384.75 M |
| 03/10/2026 | $4.78 | $4.80 (0.42%) | $4.94 | $4.61 | 546.72 K | $355.16 M |
| 03/09/2026 | $4.77 | $4.77 (0%) | $4.81 | $4.52 | 301.74 K | $352.94 M |
| 03/06/2026 | $4.91 | $4.83 (-1.63%) | $4.92 | $4.69 | 395.42 K | $357.38 M |
| 03/05/2026 | $5.03 | $4.95 (-1.59%) | $5.14 | $4.94 | 296.10 K | $366.25 M |
| 03/04/2026 | $5.07 | $5.06 (-0.2%) | $5.13 | $5.03 | 235.54 K | $374.39 M |
| 03/03/2026 | $5.06 | $5.02 (-0.79%) | $5.10 | $4.81 | 324.70 K | $371.43 M |
| 03/02/2026 | $5.30 | $5.12 (-3.4%) | $5.35 | $5.07 | 323.59 K | $378.83 M |
| 02/27/2026 | $5.36 | $5.34 (-0.37%) | $5.49 | $5.34 | 483.00 K | $395.11 M |
| 02/26/2026 | $5.13 | $5.32 (3.7%) | $5.34 | $5.07 | 263.84 K | $393.63 M |
| 02/25/2026 | $5.15 | $5.07 (-1.55%) | $5.23 | $5.07 | 568.20 K | $375.13 M |
| 02/24/2026 | $5.12 | $5.14 (0.39%) | $5.19 | $5.00 | 193.65 K | $380.31 M |
| 02/23/2026 | $5.27 | $5.11 (-3.04%) | $5.27 | $4.93 | 405.65 K | $378.09 M |
| 02/20/2026 | $5.07 | $5.28 (4.14%) | $5.34 | $5.07 | 599.31 K | $390.67 M |
| 02/19/2026 | $4.85 | $5.04 (3.92%) | $5.04 | $4.85 | 1.69 M | $372.91 M |
| 02/18/2026 | $4.93 | $4.92 (-0.2%) | $4.97 | $4.82 | 742.13 K | $364.03 M |
| 02/17/2026 | $5.01 | $4.96 (-1%) | $5.01 | $4.92 | 370.63 K | $366.99 M |
| 02/13/2026 | $4.96 | $4.96 (0%) | $5.01 | $4.91 | 515.90 K | $366.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
