5 DAY PERFORMANCE
-6.50%
1 MONTH PERFORMANCE
+13.37%
3 MONTH PERFORMANCE
-15.93%
6 MONTH PERFORMANCE
+3.26%
YEAR-TO-DATE PERFORMANCE
-3.46%
1 YEAR PERFORMANCE
-25.08%
Auna S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.91 | $5.15 (4.89%) | $5.18 | $4.91 | 174.60 K | $374.69 M |
| 06/25/2026 | $4.92 | $5.00 (1.63%) | $5.05 | $4.92 | 150.80 K | $363.78 M |
| 06/24/2026 | $5.06 | $4.93 (-2.57%) | $5.12 | $4.93 | 171.94 K | $358.68 M |
| 06/23/2026 | $5.26 | $5.08 (-3.42%) | $5.27 | $5.06 | 135.60 K | $369.60 M |
| 06/22/2026 | $5.16 | $5.26 (1.94%) | $5.37 | $5.11 | 409.35 K | $382.69 M |
| 06/18/2026 | $5.14 | $5.13 (-0.19%) | $5.28 | $5.07 | 328.60 K | $373.24 M |
| 06/17/2026 | $5.25 | $5.10 (-2.86%) | $5.38 | $5.08 | 470.12 K | $371.05 M |
| 06/16/2026 | $5.02 | $5.27 (4.98%) | $5.29 | $5.00 | 207.40 K | $383.42 M |
| 06/15/2026 | $4.95 | $4.99 (0.81%) | $5.01 | $4.89 | 427.90 K | $363.05 M |
| 06/12/2026 | $4.94 | $4.93 (-0.2%) | $4.98 | $4.90 | 251.30 K | $358.68 M |
| 06/11/2026 | $4.81 | $4.95 (2.91%) | $4.97 | $4.75 | 444.20 K | $360.14 M |
| 06/10/2026 | $4.81 | $4.82 (0.21%) | $4.87 | $4.74 | 322.90 K | $350.68 M |
| 06/09/2026 | $4.70 | $4.81 (2.34%) | $4.92 | $4.68 | 512.93 K | $349.95 M |
| 06/08/2026 | $4.43 | $4.52 (2.03%) | $4.62 | $4.35 | 362.61 K | $328.86 M |
| 06/05/2026 | $4.50 | $4.41 (-2%) | $4.54 | $4.41 | 245.63 K | $320.85 M |
| 06/04/2026 | $4.45 | $4.50 (1.12%) | $4.63 | $4.45 | 276.74 K | $327.40 M |
| 06/03/2026 | $4.45 | $4.48 (0.67%) | $4.67 | $4.45 | 210.81 K | $325.94 M |
| 06/02/2026 | $4.75 | $4.50 (-5.26%) | $4.88 | $4.50 | 440.50 K | $327.40 M |
| 06/01/2026 | $4.26 | $4.54 (6.57%) | $4.66 | $4.25 | 483.06 K | $330.31 M |
| 05/29/2026 | $4.55 | $4.15 (-8.79%) | $4.55 | $4.09 | 698.84 K | $301.94 M |
| 05/28/2026 | $4.15 | $4.19 (0.96%) | $4.25 | $4.14 | 333.44 K | $304.85 M |
| 05/27/2026 | $4.23 | $4.16 (-1.65%) | $4.23 | $4.13 | 601.13 K | $302.66 M |
| 05/26/2026 | $4.34 | $4.25 (-2.07%) | $4.35 | $4.15 | 683.82 K | $309.21 M |
| 05/22/2026 | $4.44 | $4.31 (-2.93%) | $4.45 | $4.17 | 508.40 K | $313.58 M |
| 05/21/2026 | $4.37 | $4.39 (0.46%) | $4.49 | $4.24 | 782.44 K | $319.40 M |
| 05/20/2026 | $4.69 | $4.38 (-6.61%) | $4.70 | $4.26 | 1.13 M | $318.67 M |
| 05/19/2026 | $4.86 | $4.75 (-2.26%) | $4.88 | $4.72 | 304.60 K | $345.59 M |
| 05/18/2026 | $4.80 | $4.86 (1.25%) | $4.95 | $4.76 | 143.22 K | $353.59 M |
| 05/15/2026 | $4.91 | $4.80 (-2.24%) | $4.96 | $4.76 | 253.30 K | $349.23 M |
| 05/14/2026 | $4.92 | $5.01 (1.83%) | $5.04 | $4.85 | 141.38 K | $364.51 M |
| 05/13/2026 | $4.86 | $4.89 (0.62%) | $4.93 | $4.78 | 329.43 K | $355.77 M |
| 05/12/2026 | $5.06 | $4.90 (-3.16%) | $5.14 | $4.80 | 528.20 K | $356.50 M |
| 05/11/2026 | $5.04 | $5.05 (0.2%) | $5.11 | $4.98 | 261.84 K | $367.42 M |
| 05/08/2026 | $5.07 | $5.07 (0%) | $5.09 | $4.98 | 279.01 K | $368.87 M |
| 05/07/2026 | $5.15 | $5.07 (-1.55%) | $5.23 | $5.01 | 195.12 K | $368.87 M |
| 05/06/2026 | $5.04 | $5.15 (2.18%) | $5.22 | $5.02 | 194.25 K | $374.69 M |
| 05/05/2026 | $4.96 | $5.03 (1.41%) | $5.06 | $4.85 | 248.70 K | $365.96 M |
| 05/04/2026 | $5.14 | $4.95 (-3.7%) | $5.14 | $4.95 | 155.90 K | $360.14 M |
| 05/01/2026 | $5.06 | $5.14 (1.58%) | $5.22 | $5.06 | 81.62 K | $373.96 M |
| 04/30/2026 | $5.09 | $5.07 (-0.39%) | $5.11 | $5.00 | 221.61 K | $368.87 M |
| 04/29/2026 | $5.26 | $5.11 (-2.85%) | $5.29 | $5.05 | 235.10 K | $371.78 M |
| 04/28/2026 | $5.33 | $5.29 (-0.75%) | $5.38 | $5.21 | 118.54 K | $384.88 M |
| 04/27/2026 | $5.16 | $5.31 (2.91%) | $5.39 | $5.15 | 234.43 K | $386.33 M |
| 04/24/2026 | $5.15 | $5.20 (0.97%) | $5.23 | $5.00 | 304.04 K | $378.33 M |
| 04/23/2026 | $5.20 | $5.15 (-0.96%) | $5.20 | $5.05 | 233.11 K | $374.69 M |
| 04/22/2026 | $5.30 | $5.21 (-1.7%) | $5.33 | $5.13 | 268.80 K | $379.06 M |
| 04/21/2026 | $5.50 | $5.27 (-4.18%) | $5.61 | $5.25 | 219.71 K | $383.42 M |
| 04/20/2026 | $5.55 | $5.52 (-0.54%) | $5.61 | $5.47 | 135.10 K | $401.61 M |
| 04/17/2026 | $5.54 | $5.62 (1.44%) | $5.65 | $5.54 | 195.40 K | $408.89 M |
| 04/16/2026 | $5.36 | $5.52 (2.99%) | $5.65 | $5.26 | 370.25 K | $401.61 M |
| 04/15/2026 | $5.63 | $5.40 (-4.09%) | $5.63 | $5.32 | 305.73 K | $392.88 M |
| 04/14/2026 | $5.76 | $5.56 (-3.47%) | $5.78 | $5.49 | 371.24 K | $404.52 M |
| 04/13/2026 | $5.83 | $5.74 (-1.54%) | $5.95 | $5.70 | 215.74 K | $417.62 M |
| 04/10/2026 | $6.00 | $5.88 (-2%) | $6.03 | $5.81 | 135.41 K | $427.80 M |
| 04/09/2026 | $5.97 | $5.98 (0.17%) | $6.03 | $5.80 | 311.24 K | $435.08 M |
| 04/08/2026 | $5.92 | $5.94 (0.34%) | $5.98 | $5.79 | 170.22 K | $432.17 M |
| 04/07/2026 | $5.83 | $5.81 (-0.34%) | $5.92 | $5.67 | 95.21 K | $422.71 M |
| 04/06/2026 | $5.66 | $5.84 (3.18%) | $5.88 | $5.64 | 183.91 K | $424.89 M |
| 04/02/2026 | $5.61 | $5.66 (0.89%) | $5.69 | $5.42 | 100.60 K | $411.80 M |
| 04/01/2026 | $5.58 | $5.62 (0.72%) | $5.68 | $5.42 | 180.20 K | $408.89 M |
| 03/31/2026 | $5.36 | $5.51 (2.8%) | $5.55 | $5.35 | 184.30 K | $400.88 M |
| 03/30/2026 | $5.66 | $5.28 (-6.71%) | $5.70 | $5.28 | 308.40 K | $384.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
