5 DAY PERFORMANCE
-16.46%
1 MONTH PERFORMANCE
-21.44%
3 MONTH PERFORMANCE
+5.22%
6 MONTH PERFORMANCE
-6.16%
YEAR-TO-DATE PERFORMANCE
-0.15%
Auna SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $6.90 | $6.82 (-1.16%) | $7.57 | $6.68 | 29,157 | $321.90 M |
| 03/12/2025 | $7.59 | $7.09 (-6.59%) | $7.87 | $6.90 | 33,500 | $334.65 M |
| 03/11/2025 | $7.94 | $7.39 (-6.93%) | $8.12 | $7.20 | 71,700 | $348.81 M |
| 03/10/2025 | $8.20 | $8.00 (-2.44%) | $8.33 | $7.63 | 36,558 | $377.60 M |
| 03/07/2025 | $8.05 | $8.20 (1.86%) | $8.32 | $7.99 | 15,500 | $387.04 M |
| 03/06/2025 | $7.93 | $7.94 (0.13%) | $8.14 | $7.56 | 15,124 | $374.77 M |
| 03/05/2025 | $7.69 | $7.94 (3.25%) | $8.06 | $7.69 | 13,900 | $374.77 M |
| 03/04/2025 | $7.77 | $7.80 (0.39%) | $7.93 | $7.55 | 22,600 | $368.16 M |
| 03/03/2025 | $8.55 | $7.69 (-10.06%) | $8.55 | $7.56 | 66,100 | $362.97 M |
| 02/28/2025 | $8.00 | $8.63 (7.88%) | $8.72 | $7.95 | 43,900 | $407.34 M |
| 02/27/2025 | $8.30 | $8.00 (-3.61%) | $8.30 | $7.90 | 25,500 | $377.60 M |
| 02/26/2025 | $8.16 | $8.11 (-0.61%) | $8.25 | $8.09 | 10,241 | $382.79 M |
| 02/25/2025 | $8.04 | $8.16 (1.49%) | $8.33 | $8.04 | 14,100 | $385.15 M |
| 02/24/2025 | $8.15 | $8.09 (-0.74%) | $8.30 | $8.03 | 10,143 | $381.85 M |
| 02/21/2025 | $8.38 | $8.11 (-3.22%) | $8.38 | $8.03 | 30,224 | $382.79 M |
| 02/20/2025 | $8.49 | $8.27 (-2.59%) | $8.53 | $8.22 | 15,637 | $390.34 M |
| 02/19/2025 | $8.69 | $8.56 (-1.5%) | $8.82 | $8.45 | 24,800 | $404.03 M |
| 02/18/2025 | $8.68 | $8.68 (0%) | $9.10 | $8.45 | 48,600 | $409.70 M |
| 02/14/2025 | $8.64 | $8.64 (0%) | $9.24 | $8.52 | 81,603 | $407.81 M |
| 02/13/2025 | $8.48 | $8.72 (2.83%) | $8.91 | $8.48 | 66,100 | $411.58 M |
| 02/12/2025 | $8.20 | $8.52 (3.9%) | $8.72 | $8.18 | 70,300 | $402.14 M |
| 02/11/2025 | $8.17 | $8.18 (0.12%) | $8.20 | $8.14 | 39,600 | $386.10 M |
| 02/10/2025 | $8.20 | $8.14 (-0.73%) | $8.20 | $8.09 | 6,700 | $384.21 M |
| 02/07/2025 | $8.21 | $8.11 (-1.22%) | $8.30 | $8.10 | 14,400 | $382.79 M |
| 02/06/2025 | $8.24 | $8.14 (-1.21%) | $8.29 | $8.11 | 6,400 | $384.21 M |
| 02/05/2025 | $8.11 | $8.14 (0.37%) | $8.18 | $7.99 | 18,937 | $384.21 M |
| 02/04/2025 | $8.13 | $8.11 (-0.25%) | $8.19 | $7.87 | 25,638 | $382.79 M |
| 02/03/2025 | $8.40 | $8.13 (-3.21%) | $8.45 | $8.13 | 51,000 | $383.74 M |
| 01/31/2025 | $8.65 | $8.65 (0%) | $8.69 | $8.60 | 32,500 | $408.28 M |
| 01/30/2025 | $8.59 | $8.58 (-0.12%) | $8.70 | $8.55 | 63,600 | $404.98 M |
| 01/29/2025 | $8.68 | $8.62 (-0.69%) | $8.76 | $8.58 | 38,700 | $406.86 M |
| 01/28/2025 | $8.49 | $8.60 (1.3%) | $8.62 | $8.37 | 116,406 | $405.92 M |
| 01/27/2025 | $8.20 | $8.49 (3.54%) | $8.50 | $8.16 | 98,912 | $400.73 M |
| 01/24/2025 | $8.10 | $8.23 (1.6%) | $8.34 | $8.05 | 42,841 | $388.46 M |
| 01/23/2025 | $8.17 | $8.18 (0.12%) | $8.21 | $8.00 | 55,712 | $386.10 M |
| 01/22/2025 | $8.29 | $8.24 (-0.6%) | $8.43 | $7.97 | 59,745 | $388.93 M |
| 01/21/2025 | $8.57 | $8.19 (-4.43%) | $8.88 | $8.15 | 97,900 | $386.57 M |
| 01/17/2025 | $7.52 | $8.44 (12.23%) | $8.45 | $7.41 | 233,160 | $398.37 M |
| 01/16/2025 | $7.47 | $7.36 (-1.47%) | $7.69 | $7.26 | 76,704 | $347.39 M |
| 01/15/2025 | $7.70 | $7.44 (-3.38%) | $7.70 | $7.38 | 18,200 | $351.17 M |
| 01/14/2025 | $7.28 | $7.70 (5.77%) | $7.77 | $7.28 | 239,700 | $363.44 M |
| 01/13/2025 | $7.00 | $7.28 (4%) | $7.40 | $6.87 | 108,500 | $343.62 M |
| 01/10/2025 | $7.02 | $7.11 (1.28%) | $7.15 | $6.95 | 101,500 | $335.59 M |
| 01/08/2025 | $6.92 | $7.05 (1.88%) | $7.25 | $6.82 | 77,303 | $332.76 M |
| 01/07/2025 | $6.90 | $6.90 (0%) | $7.01 | $6.80 | 16,200 | $325.68 M |
| 01/06/2025 | $6.96 | $6.85 (-1.58%) | $7.01 | $6.85 | 7,000 | $323.32 M |
| 01/03/2025 | $7.10 | $7.01 (-1.27%) | $7.10 | $6.95 | 7,234 | $330.87 M |
| 01/02/2025 | $6.94 | $6.98 (0.58%) | $7.16 | $6.92 | 19,300 | $329.46 M |
| 12/31/2024 | $6.77 | $6.86 (1.33%) | $6.90 | $6.62 | 43,222 | $323.79 M |
| 12/30/2024 | $6.65 | $6.73 (1.2%) | $6.80 | $6.51 | 99,921 | $317.66 M |
| 12/27/2024 | $6.66 | $6.85 (2.85%) | $6.92 | $6.51 | 29,100 | $323.32 M |
| 12/26/2024 | $6.75 | $6.71 (-0.59%) | $6.82 | $6.52 | 90,443 | $316.71 M |
| 12/24/2024 | $6.79 | $6.88 (1.33%) | $6.94 | $6.57 | 7,400 | $324.74 M |
| 12/23/2024 | $6.66 | $6.63 (-0.45%) | $6.80 | $6.62 | 45,304 | $312.94 M |
| 12/20/2024 | $6.75 | $6.78 (0.44%) | $6.84 | $6.64 | 10,700 | $320.02 M |
| 12/19/2024 | $6.85 | $6.66 (-2.77%) | $6.85 | $6.51 | 29,920 | $314.35 M |
| 12/18/2024 | $6.56 | $6.69 (1.98%) | $6.78 | $6.56 | 31,500 | $315.77 M |
| 12/17/2024 | $6.56 | $6.60 (0.61%) | $6.76 | $6.56 | 41,615 | $311.52 M |
| 12/16/2024 | $6.53 | $6.72 (2.91%) | $6.80 | $6.51 | 23,200 | $317.18 M |
| 12/13/2024 | $7.00 | $6.51 (-7%) | $7.00 | $6.51 | 49,222 | $307.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
